FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,097.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,351.28 6,393.11 6,351.28 6,381.57 0.0K
08:05 6,380.46 6,380.46 6,375.86 6,376.93 0.0K
08:10 6,375.82 6,376.23 6,368.76 6,368.76 0.0K
08:15 6,369.02 6,370.69 6,369.02 6,370.69 0.0K
08:20 6,370.95 6,374.82 6,370.95 6,374.82 0.0K
08:25 6,375.07 6,383.89 6,375.07 6,383.89 0.0K
08:30 6,382.36 6,388.10 6,381.29 6,381.29 0.0K
08:35 6,385.26 6,385.65 6,381.96 6,382.28 0.0K
08:40 6,382.46 6,382.46 6,379.68 6,379.68 0.0K
08:45 6,375.77 6,377.24 6,375.77 6,377.11 0.0K
08:50 6,370.46 6,370.46 6,369.21 6,369.62 0.0K
08:55 6,370.65 6,370.91 6,370.10 6,370.10 0.0K
09:00 6,370.10 6,373.22 6,370.10 6,373.22 0.0K
09:05 6,373.28 6,373.57 6,372.27 6,372.54 0.0K
09:10 6,372.13 6,372.17 6,371.92 6,372.04 0.0K
09:15 6,371.52 6,372.60 6,371.52 6,372.60 0.0K
09:20 6,373.24 6,375.17 6,373.24 6,375.17 0.0K
09:25 6,375.13 6,376.07 6,375.13 6,376.07 0.0K
09:30 6,378.17 6,384.92 6,378.17 6,384.92 0.0K
09:35 6,386.06 6,387.97 6,386.06 6,387.97 0.0K
09:40 6,388.43 6,394.58 6,388.43 6,394.58 0.0K
09:45 6,399.80 6,405.35 6,399.80 6,405.35 0.0K
09:50 6,403.64 6,403.64 6,400.22 6,400.22 0.0K
09:55 6,400.47 6,407.72 6,400.47 6,406.96 0.0K
10:00 6,407.61 6,408.07 6,407.61 6,407.82 0.0K
10:05 6,407.95 6,408.73 6,407.62 6,407.62 0.0K
10:10 6,407.55 6,409.35 6,407.55 6,408.59 0.0K
10:15 6,408.32 6,408.88 6,407.45 6,408.88 0.0K
10:20 6,409.15 6,409.15 6,405.05 6,405.05 0.0K
10:25 6,406.70 6,406.70 6,406.18 6,406.18 0.0K
10:30 6,405.91 6,407.20 6,405.79 6,406.92 0.0K
10:35 6,405.69 6,405.82 6,405.56 6,405.82 0.0K
10:40 6,405.08 6,405.29 6,404.35 6,404.50 0.0K
10:45 6,404.50 6,410.47 6,403.92 6,410.47 0.0K
10:50 6,410.28 6,410.73 6,409.84 6,409.84 0.0K
10:55 6,411.30 6,412.03 6,409.70 6,409.70 0.0K
11:00 6,407.69 6,408.49 6,407.69 6,407.70 0.0K
11:05 6,407.05 6,407.16 6,407.05 6,407.16 0.0K
11:10 6,406.89 6,406.99 6,406.75 6,406.75 0.0K
11:15 6,406.50 6,407.13 6,406.50 6,407.13 0.0K
11:20 6,407.38 6,407.83 6,407.38 6,407.83 0.0K
11:25 6,408.82 6,409.49 6,408.06 6,409.49 0.0K
11:30 6,410.01 6,410.01 6,407.05 6,408.99 0.0K
11:35 6,408.99 6,409.89 6,408.99 6,409.40 0.0K
11:40 6,409.01 6,409.01 6,408.06 6,408.84 0.0K
11:45 6,409.28 6,409.63 6,408.69 6,409.07 0.0K
11:50 6,409.07 6,411.09 6,408.57 6,410.43 0.0K
11:55 6,410.82 6,410.82 6,409.19 6,409.50 0.0K
12:00 6,409.82 6,409.82 6,407.75 6,407.75 0.0K
12:05 6,408.29 6,410.59 6,408.29 6,410.59 0.0K
12:10 6,411.00 6,411.12 6,410.50 6,410.51 0.0K
12:15 6,408.50 6,408.50 6,405.83 6,405.83 0.0K
12:20 6,405.51 6,405.75 6,403.51 6,403.62 0.0K
12:25 6,403.14 6,404.05 6,399.16 6,399.16 0.0K
12:35 6,409.65 6,409.65 6,409.65 6,409.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles