FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,097.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,342.96 6,342.96 6,323.23 6,335.98 0.0K
08:05 6,332.41 6,336.63 6,332.41 6,334.78 0.0K
08:10 6,335.86 6,335.86 6,326.76 6,329.34 0.0K
08:15 6,330.33 6,336.92 6,328.41 6,328.41 0.0K
08:20 6,331.23 6,334.95 6,330.83 6,334.95 0.0K
08:25 6,335.77 6,336.78 6,334.91 6,334.91 0.0K
08:30 6,335.91 6,339.12 6,335.91 6,338.97 0.0K
08:35 6,337.93 6,337.93 6,336.76 6,337.79 0.0K
08:40 6,337.33 6,341.11 6,337.33 6,341.11 0.0K
08:45 6,340.63 6,342.37 6,340.63 6,342.37 0.0K
08:50 6,339.76 6,340.38 6,335.85 6,340.38 0.0K
08:55 6,340.22 6,340.22 6,339.08 6,339.35 0.0K
09:00 6,339.43 6,343.45 6,339.43 6,341.06 0.0K
09:05 6,339.57 6,341.87 6,339.57 6,341.87 0.0K
09:10 6,344.51 6,344.51 6,343.43 6,343.43 0.0K
09:15 6,341.92 6,341.92 6,340.79 6,340.79 0.0K
09:20 6,342.72 6,343.70 6,341.93 6,342.88 0.0K
09:25 6,343.42 6,344.03 6,343.42 6,344.03 0.0K
09:30 6,343.11 6,344.29 6,343.10 6,344.29 0.0K
09:35 6,344.14 6,349.27 6,344.14 6,349.27 0.0K
09:40 6,348.34 6,350.00 6,348.34 6,349.73 0.0K
09:45 6,350.11 6,352.02 6,350.11 6,350.82 0.0K
09:50 6,351.48 6,351.51 6,349.38 6,351.51 0.0K
09:55 6,351.51 6,351.51 6,350.97 6,351.22 0.0K
10:00 6,349.54 6,352.46 6,349.54 6,351.55 0.0K
10:05 6,353.52 6,353.53 6,353.25 6,353.53 0.0K
10:10 6,358.00 6,360.81 6,358.00 6,359.80 0.0K
10:15 6,359.66 6,359.85 6,359.34 6,359.85 0.0K
10:20 6,357.02 6,357.26 6,356.63 6,356.88 0.0K
10:25 6,356.34 6,356.97 6,355.94 6,356.70 0.0K
10:30 6,356.41 6,356.41 6,355.33 6,355.60 0.0K
10:35 6,355.60 6,355.73 6,355.44 6,355.44 0.0K
10:40 6,355.44 6,356.06 6,355.44 6,356.06 0.0K
10:45 6,356.06 6,356.06 6,353.93 6,353.93 0.0K
10:50 6,354.18 6,354.43 6,354.06 6,354.17 0.0K
10:55 6,353.91 6,354.45 6,353.91 6,354.19 0.0K
11:00 6,352.68 6,352.68 6,352.05 6,352.57 0.0K
11:05 6,352.57 6,353.22 6,350.58 6,350.84 0.0K
11:10 6,350.84 6,350.84 6,350.57 6,350.69 0.0K
11:15 6,350.56 6,351.19 6,350.56 6,351.19 0.0K
11:20 6,350.84 6,351.09 6,350.82 6,350.82 0.0K
11:25 6,352.11 6,352.89 6,350.24 6,350.24 0.0K
11:30 6,350.24 6,350.24 6,349.97 6,350.23 0.0K
11:35 6,349.98 6,349.98 6,348.81 6,348.84 0.0K
11:40 6,349.96 6,353.37 6,349.96 6,353.19 0.0K
11:45 6,354.50 6,354.62 6,352.87 6,352.87 0.0K
11:50 6,352.79 6,353.36 6,352.79 6,352.85 0.0K
11:55 6,351.05 6,351.39 6,350.67 6,351.07 0.0K
12:00 6,351.05 6,353.22 6,351.05 6,353.22 0.0K
12:05 6,353.72 6,354.02 6,353.46 6,354.02 0.0K
12:10 6,354.29 6,355.34 6,354.29 6,355.34 0.0K
12:15 6,355.34 6,356.14 6,355.22 6,356.14 0.0K
12:20 6,356.46 6,358.20 6,356.46 6,357.53 0.0K
12:25 6,357.53 6,357.53 6,356.00 6,356.05 0.0K
12:30 6,356.85 6,359.20 6,356.85 6,358.95 0.0K
12:35 6,358.95 6,358.95 6,358.68 6,358.68 0.0K
12:40 6,357.91 6,360.73 6,357.91 6,360.73 0.0K
12:45 6,360.73 6,361.23 6,360.73 6,361.23 0.0K
12:50 6,360.46 6,360.67 6,360.05 6,360.40 0.0K
12:55 6,359.87 6,359.87 6,358.92 6,359.17 0.0K
13:00 6,359.44 6,359.44 6,358.92 6,359.35 0.0K
13:05 6,358.83 6,358.83 6,357.69 6,357.69 0.0K
13:10 6,357.12 6,357.49 6,356.86 6,357.49 0.0K
13:15 6,357.49 6,360.30 6,357.49 6,359.25 0.0K
13:20 6,361.60 6,361.60 6,358.72 6,358.72 0.0K
13:25 6,359.84 6,361.15 6,359.84 6,361.15 0.0K
13:30 6,361.03 6,361.46 6,360.72 6,361.46 0.0K
13:35 6,358.85 6,358.85 6,353.89 6,353.89 0.0K
13:40 6,353.38 6,353.38 6,347.30 6,347.30 0.0K
13:45 6,347.69 6,347.71 6,347.30 6,347.71 0.0K
13:50 6,347.14 6,347.14 6,345.22 6,345.49 0.0K
13:55 6,345.49 6,345.49 6,343.34 6,343.34 0.0K
14:00 6,343.73 6,344.98 6,343.73 6,343.98 0.0K
14:05 6,344.11 6,344.88 6,344.08 6,344.08 0.0K
14:10 6,344.46 6,344.46 6,343.48 6,343.48 0.0K
14:15 6,342.18 6,343.60 6,342.17 6,343.60 0.0K
14:20 6,343.60 6,343.60 6,342.46 6,342.93 0.0K
14:25 6,343.32 6,346.49 6,343.32 6,346.40 0.0K
14:30 6,345.84 6,349.58 6,344.60 6,349.58 0.0K
14:35 6,351.07 6,354.93 6,350.51 6,354.93 0.0K
14:40 6,355.39 6,356.32 6,354.53 6,356.14 0.0K
14:45 6,356.45 6,356.45 6,351.29 6,351.29 0.0K
14:50 6,349.38 6,350.21 6,349.00 6,349.57 0.0K
14:55 6,350.33 6,352.01 6,349.95 6,351.68 0.0K
15:00 6,351.27 6,352.07 6,346.60 6,348.18 0.0K
15:05 6,347.85 6,348.85 6,346.37 6,348.57 0.0K
15:10 6,347.78 6,347.78 6,340.06 6,340.06 0.0K
15:15 6,341.15 6,343.08 6,341.15 6,341.73 0.0K
15:20 6,342.60 6,342.60 6,340.16 6,341.10 0.0K
15:25 6,341.22 6,342.37 6,341.22 6,341.97 0.0K
15:30 6,343.51 6,344.22 6,343.19 6,343.45 0.0K
15:35 6,343.72 6,344.63 6,342.88 6,344.63 0.0K
15:40 6,349.10 6,349.10 6,345.74 6,345.74 0.0K
15:45 6,341.21 6,343.74 6,338.82 6,338.82 0.0K
15:50 6,339.03 6,339.98 6,339.03 6,339.68 0.0K
15:55 6,339.79 6,341.78 6,338.74 6,338.74 0.0K
16:00 6,338.46 6,343.56 6,338.46 6,343.56 0.0K
16:05 6,343.44 6,343.44 6,340.66 6,340.66 0.0K
16:10 6,340.79 6,342.40 6,338.80 6,338.89 0.0K
16:15 6,339.27 6,340.35 6,339.27 6,340.28 0.0K
16:20 6,340.46 6,343.35 6,340.46 6,343.35 0.0K
16:25 6,342.96 6,342.96 6,341.44 6,341.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles