FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,097.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,473.51 6,473.51 6,406.55 6,406.55 0.0K
08:05 6,407.65 6,421.27 6,407.65 6,421.27 0.0K
08:10 6,421.20 6,421.20 6,395.36 6,395.36 0.0K
08:15 6,395.63 6,395.75 6,390.21 6,390.21 0.0K
08:20 6,391.67 6,397.62 6,391.67 6,394.90 0.0K
08:25 6,395.46 6,395.46 6,393.65 6,394.75 0.0K
08:30 6,396.73 6,396.73 6,394.56 6,396.31 0.0K
08:35 6,397.14 6,400.90 6,395.07 6,399.33 0.0K
08:40 6,399.58 6,401.05 6,399.58 6,401.05 0.0K
08:45 6,400.84 6,401.61 6,399.47 6,401.61 0.0K
08:50 6,402.76 6,402.90 6,401.14 6,401.14 0.0K
08:55 6,401.02 6,403.73 6,401.02 6,403.22 0.0K
09:00 6,406.81 6,408.21 6,406.81 6,407.26 0.0K
09:05 6,406.47 6,408.26 6,406.26 6,408.26 0.0K
09:10 6,406.75 6,406.75 6,404.55 6,404.80 0.0K
09:15 6,403.36 6,405.04 6,402.82 6,402.82 0.0K
09:20 6,399.31 6,399.31 6,395.93 6,395.93 0.0K
09:25 6,394.43 6,398.70 6,394.43 6,398.70 0.0K
09:30 6,398.71 6,400.70 6,398.44 6,398.44 0.0K
09:35 6,397.44 6,401.40 6,397.44 6,401.40 0.0K
09:40 6,401.24 6,403.76 6,399.86 6,399.86 0.0K
09:45 6,398.47 6,398.47 6,395.11 6,395.11 0.0K
09:50 6,395.71 6,395.71 6,391.51 6,391.51 0.0K
09:55 6,391.37 6,392.95 6,390.55 6,390.66 0.0K
10:00 6,391.64 6,396.90 6,391.64 6,396.90 0.0K
10:05 6,395.33 6,397.67 6,395.33 6,396.48 0.0K
10:10 6,396.92 6,396.92 6,393.93 6,396.05 0.0K
10:15 6,397.28 6,399.61 6,397.28 6,398.18 0.0K
10:20 6,398.84 6,400.55 6,398.25 6,398.25 0.0K
10:25 6,398.97 6,398.97 6,394.44 6,395.38 0.0K
10:30 6,395.68 6,397.09 6,395.16 6,396.16 0.0K
10:35 6,395.79 6,396.05 6,390.04 6,390.04 0.0K
10:40 6,389.79 6,390.77 6,389.17 6,389.17 0.0K
10:45 6,388.89 6,388.89 6,387.58 6,387.58 0.0K
10:50 6,389.01 6,389.45 6,387.63 6,387.63 0.0K
10:55 6,388.20 6,389.17 6,386.27 6,386.27 0.0K
11:00 6,386.02 6,388.04 6,386.02 6,387.56 0.0K
11:05 6,387.38 6,387.68 6,386.40 6,386.40 0.0K
11:10 6,386.74 6,388.92 6,386.74 6,388.92 0.0K
11:15 6,388.28 6,388.37 6,387.78 6,388.11 0.0K
11:20 6,388.19 6,389.42 6,386.79 6,389.42 0.0K
11:25 6,389.17 6,389.17 6,384.67 6,384.67 0.0K
11:30 6,382.55 6,382.55 6,381.15 6,382.08 0.0K
11:35 6,383.57 6,383.57 6,381.08 6,381.08 0.0K
11:40 6,381.81 6,382.19 6,381.28 6,381.80 0.0K
11:45 6,381.47 6,382.70 6,381.14 6,382.70 0.0K
11:50 6,382.70 6,384.93 6,382.70 6,384.63 0.0K
11:55 6,384.71 6,387.06 6,384.71 6,387.06 0.0K
12:00 6,386.94 6,398.70 6,386.94 6,398.70 0.0K
12:05 6,398.58 6,398.58 6,395.83 6,396.41 0.0K
12:10 6,393.88 6,393.88 6,390.33 6,390.75 0.0K
12:15 6,391.60 6,394.98 6,391.60 6,394.98 0.0K
12:20 6,395.25 6,395.25 6,394.95 6,394.95 0.0K
12:25 6,395.60 6,395.60 6,392.79 6,392.79 0.0K
12:30 6,389.96 6,390.01 6,385.51 6,385.65 0.0K
12:35 6,384.31 6,384.31 6,383.01 6,384.08 0.0K
12:40 6,384.75 6,387.24 6,384.75 6,386.94 0.0K
12:45 6,386.51 6,388.36 6,386.51 6,388.36 0.0K
12:50 6,388.82 6,389.10 6,388.45 6,388.73 0.0K
12:55 6,389.58 6,394.27 6,389.58 6,394.27 0.0K
13:00 6,394.94 6,397.71 6,394.94 6,397.71 0.0K
13:05 6,398.80 6,398.80 6,395.00 6,395.00 0.0K
13:10 6,392.59 6,394.54 6,392.59 6,394.29 0.0K
13:15 6,394.89 6,396.61 6,394.71 6,396.00 0.0K
13:20 6,395.17 6,398.21 6,395.17 6,398.21 0.0K
13:25 6,399.39 6,404.55 6,399.39 6,404.55 0.0K
13:30 6,405.24 6,406.63 6,405.24 6,406.19 0.0K
13:35 6,407.16 6,407.64 6,406.01 6,406.01 0.0K
13:40 6,406.36 6,406.36 6,400.16 6,400.16 0.0K
13:45 6,399.91 6,399.91 6,399.27 6,399.27 0.0K
13:50 6,399.27 6,399.97 6,399.01 6,399.97 0.0K
13:55 6,397.16 6,397.16 6,391.81 6,391.81 0.0K
14:00 6,391.77 6,393.78 6,391.22 6,391.22 0.0K
14:05 6,390.67 6,395.24 6,390.67 6,394.71 0.0K
14:10 6,394.46 6,394.60 6,394.23 6,394.60 0.0K
14:15 6,395.67 6,395.67 6,393.29 6,393.33 0.0K
14:20 6,393.21 6,393.28 6,392.58 6,392.58 0.0K
14:25 6,393.69 6,396.61 6,393.69 6,396.47 0.0K
14:30 6,396.73 6,400.51 6,396.42 6,400.51 0.0K
14:35 6,401.52 6,401.52 6,397.34 6,398.06 0.0K
14:40 6,398.43 6,400.85 6,398.43 6,399.14 0.0K
14:45 6,397.33 6,399.00 6,397.33 6,399.00 0.0K
14:50 6,399.54 6,400.20 6,398.67 6,399.83 0.0K
14:55 6,400.25 6,403.39 6,399.25 6,401.75 0.0K
15:00 6,401.90 6,401.90 6,399.78 6,400.84 0.0K
15:05 6,398.54 6,398.92 6,397.36 6,398.92 0.0K
15:10 6,398.73 6,405.13 6,398.73 6,405.13 0.0K
15:15 6,405.15 6,406.01 6,404.52 6,405.04 0.0K
15:20 6,404.30 6,404.30 6,401.08 6,401.08 0.0K
15:25 6,400.74 6,401.92 6,396.00 6,396.00 0.0K
15:30 6,395.44 6,395.56 6,394.33 6,394.87 0.0K
15:35 6,394.91 6,398.67 6,394.91 6,398.67 0.0K
15:40 6,397.14 6,397.82 6,396.74 6,397.82 0.0K
15:45 6,400.21 6,400.21 6,397.07 6,397.07 0.0K
15:50 6,397.75 6,399.77 6,397.75 6,398.85 0.0K
15:55 6,400.07 6,400.22 6,393.81 6,393.81 0.0K
16:00 6,389.25 6,389.25 6,386.59 6,386.59 0.0K
16:05 6,384.57 6,385.44 6,383.99 6,384.81 0.0K
16:10 6,382.83 6,383.32 6,382.29 6,382.86 0.0K
16:15 6,382.41 6,387.76 6,382.41 6,387.42 0.0K
16:20 6,388.14 6,389.10 6,385.25 6,386.11 0.0K
16:25 6,385.54 6,388.20 6,384.76 6,384.76 0.0K
16:35 6,379.40 6,379.40 6,379.40 6,379.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles