FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,097.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,482.79 6,482.79 6,426.00 6,426.00 0.0K
08:05 6,424.94 6,437.78 6,424.94 6,437.78 0.0K
08:10 6,440.62 6,454.78 6,440.62 6,454.78 0.0K
08:15 6,460.13 6,460.13 6,447.50 6,447.50 0.0K
08:20 6,444.48 6,444.48 6,437.75 6,437.75 0.0K
08:25 6,439.59 6,442.09 6,439.59 6,440.26 0.0K
08:30 6,439.47 6,439.47 6,436.13 6,438.31 0.0K
08:35 6,438.79 6,439.10 6,437.88 6,438.06 0.0K
08:40 6,438.65 6,441.59 6,438.65 6,441.59 0.0K
08:45 6,441.03 6,442.76 6,439.85 6,442.38 0.0K
08:50 6,444.43 6,446.06 6,444.12 6,444.12 0.0K
08:55 6,444.99 6,445.76 6,444.64 6,445.76 0.0K
09:00 6,445.46 6,447.70 6,444.33 6,447.70 0.0K
09:05 6,449.35 6,450.47 6,448.64 6,448.72 0.0K
09:10 6,451.23 6,452.04 6,449.63 6,450.83 0.0K
09:15 6,450.81 6,450.81 6,448.16 6,448.16 0.0K
09:20 6,448.05 6,448.05 6,441.62 6,441.95 0.0K
09:25 6,442.22 6,443.54 6,439.49 6,439.49 0.0K
09:30 6,440.15 6,440.15 6,438.23 6,439.20 0.0K
09:35 6,438.91 6,443.16 6,438.83 6,443.16 0.0K
09:40 6,443.64 6,443.64 6,441.19 6,442.30 0.0K
09:45 6,440.84 6,440.84 6,436.41 6,436.41 0.0K
09:50 6,434.65 6,434.65 6,426.94 6,428.58 0.0K
09:55 6,428.66 6,428.67 6,425.89 6,425.89 0.0K
10:00 6,425.59 6,431.73 6,425.59 6,431.73 0.0K
10:05 6,432.14 6,432.14 6,428.43 6,428.43 0.0K
10:10 6,428.21 6,428.21 6,426.51 6,426.51 0.0K
10:15 6,426.81 6,426.81 6,426.80 6,426.80 0.0K
10:20 6,427.16 6,427.16 6,421.53 6,421.53 0.0K
10:25 6,415.24 6,415.24 6,407.52 6,407.52 0.0K
10:30 6,409.15 6,411.85 6,409.15 6,411.85 0.0K
10:35 6,412.10 6,414.61 6,412.10 6,414.61 0.0K
10:40 6,414.17 6,419.45 6,414.17 6,418.43 0.0K
10:45 6,419.23 6,427.92 6,419.23 6,427.92 0.0K
10:50 6,427.92 6,427.92 6,427.28 6,427.32 0.0K
10:55 6,428.27 6,428.38 6,426.26 6,428.21 0.0K
11:00 6,428.32 6,428.55 6,425.36 6,425.36 0.0K
11:05 6,426.04 6,427.80 6,426.04 6,427.80 0.0K
11:10 6,429.34 6,431.60 6,429.34 6,431.60 0.0K
11:15 6,432.38 6,432.38 6,429.23 6,429.35 0.0K
11:20 6,431.01 6,432.94 6,431.01 6,431.27 0.0K
11:25 6,431.68 6,432.16 6,430.24 6,430.24 0.0K
11:30 6,429.27 6,429.27 6,425.21 6,425.21 0.0K
11:35 6,424.09 6,424.09 6,421.19 6,421.19 0.0K
11:40 6,420.70 6,420.70 6,418.54 6,418.57 0.0K
11:45 6,418.24 6,419.28 6,418.24 6,419.28 0.0K
11:50 6,418.98 6,418.98 6,417.61 6,417.61 0.0K
11:55 6,416.34 6,416.44 6,415.10 6,415.10 0.0K
12:00 6,415.25 6,415.59 6,413.81 6,413.93 0.0K
12:05 6,415.28 6,415.28 6,412.72 6,412.98 0.0K
12:10 6,413.12 6,415.49 6,413.12 6,415.49 0.0K
12:15 6,415.49 6,416.60 6,415.49 6,415.79 0.0K
12:20 6,416.70 6,419.00 6,416.70 6,417.46 0.0K
12:25 6,416.90 6,416.94 6,416.41 6,416.45 0.0K
12:30 6,417.79 6,418.62 6,417.79 6,417.99 0.0K
12:35 6,418.26 6,418.26 6,414.90 6,415.01 0.0K
12:40 6,414.76 6,415.99 6,414.76 6,415.73 0.0K
12:45 6,413.54 6,414.83 6,411.83 6,411.83 0.0K
12:50 6,412.39 6,413.39 6,411.97 6,413.39 0.0K
12:55 6,412.83 6,412.83 6,411.51 6,411.81 0.0K
13:00 6,412.10 6,412.48 6,412.10 6,412.18 0.0K
13:05 6,411.50 6,411.50 6,409.78 6,411.13 0.0K
13:10 6,411.20 6,412.84 6,411.20 6,412.84 0.0K
13:15 6,412.62 6,418.44 6,412.62 6,418.44 0.0K
13:20 6,418.14 6,418.49 6,417.52 6,417.52 0.0K
13:25 6,416.27 6,417.27 6,415.15 6,417.23 0.0K
13:30 6,417.23 6,417.23 6,414.60 6,414.60 0.0K
13:35 6,415.31 6,419.05 6,415.31 6,419.05 0.0K
13:40 6,418.79 6,422.93 6,418.79 6,422.93 0.0K
13:45 6,422.81 6,424.34 6,422.74 6,423.78 0.0K
13:50 6,423.88 6,425.04 6,423.88 6,424.27 0.0K
13:55 6,424.83 6,425.33 6,423.97 6,423.97 0.0K
14:00 6,425.32 6,427.21 6,425.32 6,427.21 0.0K
14:05 6,427.44 6,427.89 6,426.18 6,427.48 0.0K
14:10 6,429.27 6,431.38 6,429.27 6,430.60 0.0K
14:15 6,429.41 6,429.66 6,426.86 6,426.86 0.0K
14:20 6,428.69 6,430.36 6,428.69 6,429.47 0.0K
14:25 6,428.73 6,429.34 6,426.06 6,426.06 0.0K
14:30 6,424.84 6,425.54 6,424.84 6,425.53 0.0K
14:35 6,425.33 6,429.82 6,425.33 6,429.28 0.0K
14:40 6,430.24 6,431.80 6,428.96 6,431.80 0.0K
14:45 6,431.50 6,431.50 6,429.60 6,429.90 0.0K
14:50 6,433.72 6,434.34 6,431.92 6,431.92 0.0K
14:55 6,434.79 6,435.00 6,433.56 6,433.56 0.0K
15:00 6,432.19 6,433.30 6,432.05 6,432.42 0.0K
15:05 6,433.59 6,433.59 6,430.16 6,430.16 0.0K
15:10 6,429.54 6,430.41 6,428.92 6,428.92 0.0K
15:15 6,429.43 6,429.65 6,428.01 6,428.15 0.0K
15:20 6,427.90 6,427.90 6,424.01 6,425.12 0.0K
15:25 6,425.96 6,426.74 6,425.67 6,425.67 0.0K
15:30 6,425.27 6,426.71 6,419.88 6,419.88 0.0K
15:35 6,420.63 6,420.63 6,417.71 6,417.71 0.0K
15:40 6,419.01 6,420.98 6,419.01 6,419.51 0.0K
15:45 6,419.97 6,421.39 6,417.92 6,417.92 0.0K
15:50 6,414.29 6,416.70 6,413.59 6,413.85 0.0K
15:55 6,416.02 6,417.82 6,416.02 6,417.60 0.0K
16:00 6,416.49 6,417.84 6,413.51 6,413.51 0.0K
16:05 6,414.77 6,415.78 6,414.25 6,414.66 0.0K
16:10 6,413.38 6,413.76 6,407.32 6,407.32 0.0K
16:15 6,405.77 6,405.77 6,402.33 6,405.31 0.0K
16:20 6,406.28 6,406.28 6,403.28 6,403.28 0.0K
16:25 6,403.39 6,403.70 6,401.67 6,401.67 0.0K
16:35 6,400.13 6,400.13 6,400.13 6,400.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles