FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,163.78
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,580.03 6,580.03 6,527.34 6,545.26 0.0K
08:05 6,547.14 6,547.14 6,516.17 6,516.17 0.0K
08:10 6,514.71 6,516.84 6,513.09 6,513.09 0.0K
08:15 6,526.89 6,533.02 6,526.77 6,530.72 0.0K
08:20 6,532.79 6,532.79 6,524.93 6,529.16 0.0K
08:25 6,527.12 6,528.82 6,527.12 6,528.82 0.0K
08:30 6,527.09 6,528.76 6,524.35 6,525.24 0.0K
08:35 6,525.70 6,526.38 6,525.38 6,526.08 0.0K
08:40 6,527.80 6,532.11 6,527.80 6,530.73 0.0K
08:45 6,532.40 6,535.24 6,532.40 6,535.07 0.0K
08:50 6,535.34 6,536.42 6,535.34 6,536.42 0.0K
08:55 6,537.39 6,537.42 6,536.18 6,536.18 0.0K
09:00 6,534.94 6,534.94 6,526.37 6,526.46 0.0K
09:05 6,526.34 6,529.67 6,526.34 6,529.67 0.0K
09:10 6,524.68 6,526.57 6,522.35 6,526.06 0.0K
09:15 6,524.48 6,525.49 6,523.55 6,525.49 0.0K
09:20 6,525.37 6,525.44 6,522.64 6,525.39 0.0K
09:25 6,525.61 6,526.57 6,524.28 6,526.57 0.0K
09:30 6,523.64 6,523.64 6,519.52 6,519.52 0.0K
09:35 6,517.77 6,517.77 6,511.92 6,512.23 0.0K
09:40 6,512.30 6,513.51 6,511.10 6,513.51 0.0K
09:45 6,514.56 6,514.97 6,513.29 6,514.97 0.0K
09:50 6,514.97 6,514.97 6,508.75 6,508.75 0.0K
09:55 6,509.41 6,511.08 6,508.99 6,510.82 0.0K
10:00 6,510.55 6,510.95 6,508.12 6,508.12 0.0K
10:05 6,508.38 6,509.18 6,508.04 6,509.18 0.0K
10:10 6,509.26 6,509.72 6,509.20 6,509.72 0.0K
10:15 6,507.88 6,509.95 6,507.88 6,508.80 0.0K
10:20 6,509.83 6,510.54 6,509.62 6,510.54 0.0K
10:25 6,510.31 6,510.89 6,510.12 6,510.47 0.0K
10:30 6,510.80 6,512.07 6,510.80 6,511.22 0.0K
10:35 6,509.28 6,510.27 6,509.28 6,509.40 0.0K
10:40 6,509.06 6,509.88 6,508.92 6,509.88 0.0K
10:45 6,509.87 6,510.55 6,509.70 6,510.55 0.0K
10:50 6,509.40 6,513.47 6,509.40 6,513.21 0.0K
10:55 6,513.04 6,513.91 6,512.42 6,512.54 0.0K
11:00 6,512.87 6,514.34 6,512.87 6,513.97 0.0K
11:05 6,515.34 6,515.51 6,514.90 6,515.51 0.0K
11:10 6,515.71 6,517.47 6,515.57 6,516.85 0.0K
11:15 6,516.92 6,517.76 6,515.68 6,515.95 0.0K
11:20 6,516.21 6,516.21 6,515.14 6,515.14 0.0K
11:25 6,516.03 6,518.13 6,513.32 6,513.74 0.0K
11:30 6,513.74 6,514.22 6,512.78 6,512.78 0.0K
11:35 6,513.30 6,513.57 6,512.90 6,513.57 0.0K
11:40 6,515.33 6,515.34 6,512.32 6,512.32 0.0K
11:45 6,513.10 6,513.10 6,509.31 6,509.31 0.0K
11:50 6,509.19 6,510.35 6,508.80 6,510.35 0.0K
11:55 6,510.01 6,510.01 6,508.87 6,508.87 0.0K
12:00 6,508.87 6,510.43 6,508.87 6,510.40 0.0K
12:05 6,509.94 6,511.46 6,509.94 6,511.46 0.0K
12:10 6,513.15 6,516.02 6,513.15 6,515.93 0.0K
12:15 6,515.49 6,517.97 6,515.49 6,517.97 0.0K
12:20 6,517.49 6,517.64 6,517.39 6,517.64 0.0K
12:25 6,518.76 6,518.76 6,517.90 6,518.54 0.0K
12:30 6,517.78 6,517.78 6,517.52 6,517.52 0.0K
12:35 6,517.49 6,517.60 6,516.60 6,517.29 0.0K
12:40 6,516.69 6,517.80 6,516.69 6,516.71 0.0K
12:45 6,516.97 6,517.30 6,515.69 6,515.80 0.0K
12:50 6,515.55 6,515.94 6,513.25 6,514.22 0.0K
12:55 6,515.12 6,516.26 6,514.31 6,516.26 0.0K
13:00 6,518.20 6,518.73 6,517.23 6,518.33 0.0K
13:05 6,518.33 6,518.81 6,518.33 6,518.81 0.0K
13:10 6,518.69 6,520.06 6,516.99 6,516.99 0.0K
13:15 6,516.99 6,518.68 6,516.99 6,517.80 0.0K
13:20 6,518.09 6,518.46 6,518.05 6,518.05 0.0K
13:25 6,517.08 6,517.15 6,515.78 6,515.78 0.0K
13:30 6,514.50 6,515.88 6,512.41 6,513.15 0.0K
13:35 6,513.04 6,513.04 6,511.24 6,511.24 0.0K
13:40 6,511.50 6,511.53 6,510.34 6,510.39 0.0K
13:45 6,512.49 6,515.45 6,512.49 6,515.45 0.0K
13:50 6,515.49 6,515.98 6,515.23 6,515.98 0.0K
13:55 6,514.78 6,515.64 6,514.78 6,515.64 0.0K
14:00 6,515.64 6,515.64 6,513.81 6,513.81 0.0K
14:05 6,512.48 6,512.48 6,508.63 6,509.00 0.0K
14:10 6,510.03 6,510.03 6,507.97 6,508.23 0.0K
14:15 6,506.96 6,510.95 6,505.89 6,510.16 0.0K
14:20 6,510.61 6,511.59 6,509.60 6,510.66 0.0K
14:25 6,511.38 6,511.38 6,509.31 6,509.31 0.0K
14:30 6,508.75 6,512.89 6,508.08 6,512.89 0.0K
14:35 6,512.16 6,512.16 6,509.22 6,509.22 0.0K
14:40 6,507.28 6,508.36 6,507.27 6,508.36 0.0K
14:45 6,507.78 6,507.78 6,505.65 6,505.67 0.0K
14:50 6,503.99 6,503.99 6,500.13 6,500.13 0.0K
14:55 6,499.41 6,501.77 6,498.27 6,501.77 0.0K
15:00 6,502.30 6,502.30 6,501.09 6,501.77 0.0K
15:05 6,501.64 6,501.64 6,499.37 6,499.75 0.0K
15:10 6,498.58 6,500.57 6,498.39 6,500.57 0.0K
15:15 6,500.94 6,502.99 6,499.50 6,502.99 0.0K
15:20 6,502.54 6,504.82 6,500.88 6,500.88 0.0K
15:25 6,501.38 6,503.17 6,500.73 6,503.13 0.0K
15:30 6,502.08 6,502.08 6,499.32 6,499.32 0.0K
15:35 6,498.36 6,498.84 6,496.91 6,498.84 0.0K
15:40 6,500.66 6,500.66 6,499.38 6,499.57 0.0K
15:45 6,499.50 6,502.33 6,499.31 6,502.33 0.0K
15:50 6,502.77 6,502.77 6,501.10 6,501.52 0.0K
15:55 6,500.47 6,500.91 6,498.88 6,500.91 0.0K
16:00 6,501.49 6,502.18 6,500.92 6,502.18 0.0K
16:05 6,501.72 6,501.72 6,500.23 6,500.51 0.0K
16:10 6,499.93 6,499.93 6,497.16 6,499.66 0.0K
16:15 6,499.62 6,502.58 6,498.89 6,502.58 0.0K
16:20 6,503.49 6,506.17 6,502.97 6,502.97 0.0K
16:25 6,502.62 6,506.07 6,502.62 6,506.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles