FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Reino Unido →
5,434.12
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 5,492.08 5,503.14 5,492.08 5,501.15 0.0K
08:05 5,503.55 5,503.55 5,501.90 5,503.31 0.0K
08:10 5,504.79 5,509.37 5,504.79 5,509.37 0.0K
08:15 5,508.67 5,508.67 5,505.59 5,505.59 0.0K
08:20 5,505.61 5,508.53 5,505.61 5,508.53 0.0K
08:25 5,508.41 5,509.15 5,508.41 5,509.15 0.0K
08:30 5,509.34 5,510.17 5,509.34 5,509.49 0.0K
08:35 5,509.53 5,509.53 5,505.68 5,505.92 0.0K
08:40 5,506.40 5,508.44 5,506.40 5,508.44 0.0K
08:45 5,508.01 5,508.32 5,506.65 5,506.94 0.0K
08:50 5,507.20 5,508.33 5,506.08 5,506.44 0.0K
08:55 5,506.95 5,508.92 5,506.55 5,508.24 0.0K
09:00 5,507.25 5,509.17 5,507.25 5,507.37 0.0K
09:05 5,507.12 5,507.66 5,502.34 5,502.34 0.0K
09:10 5,502.33 5,503.13 5,499.76 5,499.76 0.0K
09:15 5,496.99 5,498.30 5,496.57 5,496.57 0.0K
09:20 5,496.77 5,500.21 5,496.77 5,500.21 0.0K
09:25 5,499.94 5,500.07 5,498.26 5,498.26 0.0K
09:30 5,498.68 5,501.03 5,498.68 5,501.03 0.0K
09:35 5,500.44 5,500.44 5,499.66 5,499.75 0.0K
09:40 5,499.26 5,500.31 5,499.00 5,500.31 0.0K
09:45 5,500.68 5,501.29 5,498.51 5,498.51 0.0K
09:50 5,498.88 5,500.96 5,498.88 5,500.96 0.0K
09:55 5,501.42 5,501.80 5,500.58 5,501.66 0.0K
10:00 5,501.55 5,503.13 5,501.55 5,502.31 0.0K
10:05 5,502.03 5,503.09 5,502.03 5,502.65 0.0K
10:10 5,500.92 5,500.92 5,499.39 5,499.39 0.0K
10:15 5,498.52 5,498.52 5,494.12 5,494.45 0.0K
10:20 5,494.73 5,496.90 5,494.05 5,496.90 0.0K
10:25 5,496.55 5,497.47 5,495.89 5,496.21 0.0K
10:30 5,496.91 5,497.59 5,496.91 5,497.20 0.0K
10:35 5,496.82 5,496.82 5,495.58 5,495.58 0.0K
10:40 5,495.34 5,495.34 5,493.66 5,493.66 0.0K
10:45 5,493.71 5,494.41 5,493.71 5,494.06 0.0K
10:50 5,495.39 5,498.50 5,495.39 5,498.50 0.0K
10:55 5,499.26 5,499.35 5,498.06 5,498.61 0.0K
11:00 5,497.79 5,498.37 5,494.09 5,494.13 0.0K
11:05 5,495.86 5,495.87 5,495.24 5,495.87 0.0K
11:10 5,495.72 5,495.72 5,493.56 5,494.64 0.0K
11:15 5,494.81 5,494.81 5,492.78 5,492.78 0.0K
11:20 5,493.14 5,493.47 5,492.51 5,492.51 0.0K
11:25 5,492.60 5,492.71 5,491.74 5,491.74 0.0K
11:30 5,491.51 5,493.28 5,491.51 5,493.28 0.0K
11:35 5,493.20 5,496.76 5,493.20 5,496.76 0.0K
11:40 5,496.81 5,496.81 5,496.40 5,496.73 0.0K
11:45 5,496.62 5,497.73 5,496.62 5,497.66 0.0K
11:50 5,497.32 5,499.21 5,497.32 5,498.82 0.0K
11:55 5,498.89 5,501.29 5,498.89 5,501.29 0.0K
12:00 5,501.25 5,501.25 5,500.32 5,501.07 0.0K
12:05 5,500.32 5,501.19 5,500.32 5,501.19 0.0K
12:10 5,500.98 5,501.33 5,500.47 5,501.22 0.0K
12:15 5,500.81 5,501.30 5,500.81 5,501.30 0.0K
12:20 5,500.96 5,501.88 5,499.90 5,501.88 0.0K
12:25 5,502.41 5,502.41 5,500.86 5,500.86 0.0K
12:30 5,500.76 5,502.00 5,500.76 5,502.00 0.0K
12:35 5,502.87 5,504.17 5,502.87 5,504.16 0.0K
12:40 5,504.43 5,504.72 5,504.43 5,504.72 0.0K
12:45 5,504.54 5,507.41 5,504.54 5,507.41 0.0K
12:50 5,506.70 5,506.70 5,505.31 5,505.32 0.0K
12:55 5,504.78 5,504.78 5,504.12 5,504.46 0.0K
13:00 5,505.28 5,505.28 5,503.71 5,503.93 0.0K
13:05 5,504.12 5,504.56 5,503.76 5,503.76 0.0K
13:10 5,504.51 5,504.91 5,504.51 5,504.91 0.0K
13:15 5,504.23 5,505.82 5,504.19 5,505.82 0.0K
13:20 5,506.11 5,506.28 5,505.42 5,505.42 0.0K
13:25 5,505.61 5,505.61 5,501.75 5,501.75 0.0K
13:30 5,502.07 5,502.07 5,501.10 5,501.10 0.0K
13:35 5,502.31 5,502.87 5,502.26 5,502.26 0.0K
13:40 5,502.47 5,502.87 5,501.90 5,502.87 0.0K
13:45 5,502.73 5,502.73 5,501.80 5,502.18 0.0K
13:50 5,502.30 5,503.91 5,502.30 5,503.91 0.0K
13:55 5,503.90 5,503.90 5,502.55 5,502.55 0.0K
14:00 5,502.57 5,502.57 5,500.43 5,500.84 0.0K
14:05 5,501.25 5,501.36 5,500.81 5,500.81 0.0K
14:10 5,501.76 5,502.90 5,501.76 5,502.90 0.0K
14:15 5,502.90 5,503.86 5,502.90 5,503.86 0.0K
14:20 5,503.06 5,503.06 5,502.20 5,502.27 0.0K
14:25 5,502.38 5,502.93 5,501.04 5,501.04 0.0K
14:30 5,500.89 5,500.89 5,497.86 5,498.08 0.0K
14:35 5,499.47 5,499.47 5,491.00 5,494.60 0.0K
14:40 5,496.42 5,496.42 5,492.95 5,492.95 0.0K
14:45 5,492.18 5,492.18 5,487.59 5,489.21 0.0K
14:50 5,488.49 5,488.49 5,485.84 5,485.84 0.0K
14:55 5,485.84 5,487.92 5,485.84 5,487.66 0.0K
15:00 5,489.45 5,489.61 5,488.05 5,488.34 0.0K
15:05 5,487.95 5,490.30 5,487.95 5,488.99 0.0K
15:10 5,489.68 5,489.68 5,487.56 5,487.56 0.0K
15:15 5,487.22 5,487.54 5,482.52 5,482.52 0.0K
15:20 5,481.35 5,481.35 5,478.48 5,478.48 0.0K
15:25 5,477.58 5,477.58 5,476.16 5,476.29 0.0K
15:30 5,475.69 5,475.69 5,473.45 5,473.45 0.0K
15:35 5,472.29 5,473.06 5,471.95 5,472.67 0.0K
15:40 5,473.06 5,473.06 5,471.08 5,471.08 0.0K
15:45 5,471.39 5,471.39 5,466.15 5,466.71 0.0K
15:50 5,468.52 5,468.52 5,466.90 5,468.00 0.0K
15:55 5,466.73 5,467.21 5,466.41 5,466.41 0.0K
16:00 5,466.40 5,466.40 5,464.90 5,466.21 0.0K
16:05 5,464.48 5,466.25 5,464.48 5,466.14 0.0K
16:10 5,465.15 5,465.15 5,459.80 5,460.32 0.0K
16:15 5,461.63 5,462.59 5,461.47 5,462.53 0.0K
16:20 5,462.66 5,462.66 5,457.91 5,457.91 0.0K
16:25 5,457.88 5,459.07 5,456.07 5,456.07 0.0K
16:35 5,457.54 5,457.54 5,457.54 5,457.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles