5,452.76
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,402.83 | 5,420.89 | 5,402.83 | 5,420.89 | 0.0K |
| 08:05 | 5,420.36 | 5,421.27 | 5,418.28 | 5,418.28 | 0.0K |
| 08:10 | 5,420.12 | 5,420.12 | 5,418.41 | 5,419.11 | 0.0K |
| 08:15 | 5,419.90 | 5,419.90 | 5,417.51 | 5,419.00 | 0.0K |
| 08:20 | 5,420.54 | 5,420.54 | 5,416.61 | 5,416.61 | 0.0K |
| 08:25 | 5,417.87 | 5,418.85 | 5,417.87 | 5,418.85 | 0.0K |
| 08:30 | 5,418.82 | 5,421.28 | 5,418.82 | 5,421.28 | 0.0K |
| 08:35 | 5,421.78 | 5,423.03 | 5,421.78 | 5,423.03 | 0.0K |
| 08:40 | 5,422.90 | 5,423.98 | 5,419.53 | 5,419.53 | 0.0K |
| 08:45 | 5,419.09 | 5,420.30 | 5,419.09 | 5,420.08 | 0.0K |
| 08:50 | 5,419.91 | 5,422.17 | 5,419.91 | 5,421.65 | 0.0K |
| 08:55 | 5,422.35 | 5,425.03 | 5,422.04 | 5,424.87 | 0.0K |
| 09:00 | 5,424.21 | 5,425.03 | 5,424.21 | 5,424.73 | 0.0K |
| 09:05 | 5,422.39 | 5,423.07 | 5,421.92 | 5,423.07 | 0.0K |
| 09:10 | 5,423.09 | 5,424.51 | 5,423.09 | 5,423.93 | 0.0K |
| 09:15 | 5,422.75 | 5,422.81 | 5,422.59 | 5,422.79 | 0.0K |
| 09:20 | 5,423.88 | 5,423.88 | 5,423.00 | 5,423.79 | 0.0K |
| 09:25 | 5,424.07 | 5,424.43 | 5,423.18 | 5,423.59 | 0.0K |
| 09:30 | 5,422.57 | 5,422.88 | 5,422.27 | 5,422.88 | 0.0K |
| 09:35 | 5,421.89 | 5,422.03 | 5,420.54 | 5,422.03 | 0.0K |
| 09:40 | 5,421.91 | 5,422.18 | 5,420.83 | 5,420.83 | 0.0K |
| 09:45 | 5,420.19 | 5,420.21 | 5,416.66 | 5,416.66 | 0.0K |
| 09:50 | 5,416.10 | 5,416.51 | 5,415.70 | 5,416.46 | 0.0K |
| 09:55 | 5,416.71 | 5,418.02 | 5,416.43 | 5,418.02 | 0.0K |
| 10:00 | 5,417.82 | 5,419.68 | 5,417.82 | 5,419.30 | 0.0K |
| 10:05 | 5,422.17 | 5,422.54 | 5,421.84 | 5,422.54 | 0.0K |
| 10:10 | 5,422.91 | 5,423.77 | 5,422.91 | 5,423.77 | 0.0K |
| 10:15 | 5,423.82 | 5,423.82 | 5,421.14 | 5,422.70 | 0.0K |
| 10:20 | 5,422.85 | 5,422.85 | 5,422.09 | 5,422.48 | 0.0K |
| 10:25 | 5,422.82 | 5,424.81 | 5,422.82 | 5,424.81 | 0.0K |
| 10:30 | 5,425.04 | 5,425.04 | 5,424.00 | 5,424.42 | 0.0K |
| 10:35 | 5,423.94 | 5,423.94 | 5,423.61 | 5,423.71 | 0.0K |
| 10:40 | 5,424.12 | 5,424.15 | 5,422.96 | 5,423.10 | 0.0K |
| 10:45 | 5,423.47 | 5,423.72 | 5,422.96 | 5,423.27 | 0.0K |
| 10:50 | 5,423.46 | 5,424.65 | 5,423.46 | 5,423.76 | 0.0K |
| 10:55 | 5,423.78 | 5,423.78 | 5,422.65 | 5,423.11 | 0.0K |
| 11:00 | 5,423.39 | 5,425.44 | 5,423.39 | 5,425.44 | 0.0K |
| 11:05 | 5,425.17 | 5,425.70 | 5,425.17 | 5,425.68 | 0.0K |
| 11:10 | 5,425.99 | 5,426.57 | 5,425.80 | 5,426.57 | 0.0K |
| 11:15 | 5,426.33 | 5,427.19 | 5,426.33 | 5,426.68 | 0.0K |
| 11:20 | 5,426.09 | 5,426.09 | 5,425.54 | 5,426.08 | 0.0K |
| 11:25 | 5,426.22 | 5,427.01 | 5,426.22 | 5,426.27 | 0.0K |
| 11:30 | 5,426.29 | 5,426.29 | 5,423.96 | 5,423.96 | 0.0K |
| 11:35 | 5,424.26 | 5,424.26 | 5,423.15 | 5,423.77 | 0.0K |
| 11:40 | 5,424.17 | 5,424.35 | 5,423.52 | 5,423.52 | 0.0K |
| 11:45 | 5,422.83 | 5,423.54 | 5,422.53 | 5,423.54 | 0.0K |
| 11:50 | 5,423.44 | 5,423.45 | 5,422.70 | 5,423.11 | 0.0K |
| 11:55 | 5,422.54 | 5,422.54 | 5,421.20 | 5,421.42 | 0.0K |
| 12:00 | 5,422.06 | 5,422.06 | 5,420.07 | 5,420.92 | 0.0K |
| 12:05 | 5,420.77 | 5,420.77 | 5,419.90 | 5,420.63 | 0.0K |
| 12:10 | 5,420.09 | 5,420.09 | 5,419.49 | 5,419.64 | 0.0K |
| 12:15 | 5,419.81 | 5,420.32 | 5,419.18 | 5,419.18 | 0.0K |
| 12:20 | 5,419.09 | 5,419.18 | 5,417.83 | 5,417.83 | 0.0K |
| 12:25 | 5,417.04 | 5,417.04 | 5,416.34 | 5,416.67 | 0.0K |
| 12:30 | 5,416.46 | 5,416.50 | 5,416.13 | 5,416.42 | 0.0K |
| 12:35 | 5,416.09 | 5,416.09 | 5,415.31 | 5,415.31 | 0.0K |
| 12:40 | 5,415.37 | 5,415.37 | 5,413.84 | 5,413.84 | 0.0K |
| 12:45 | 5,414.07 | 5,414.07 | 5,412.27 | 5,412.27 | 0.0K |
| 12:50 | 5,412.43 | 5,412.43 | 5,408.78 | 5,410.18 | 0.0K |
| 12:55 | 5,409.84 | 5,409.84 | 5,408.67 | 5,409.73 | 0.0K |
| 13:00 | 5,409.41 | 5,411.36 | 5,408.16 | 5,411.36 | 0.0K |
| 13:05 | 5,411.36 | 5,412.29 | 5,410.92 | 5,412.12 | 0.0K |
| 13:10 | 5,413.76 | 5,414.76 | 5,413.47 | 5,414.63 | 0.0K |
| 13:15 | 5,414.55 | 5,414.92 | 5,413.85 | 5,414.86 | 0.0K |
| 13:20 | 5,415.11 | 5,415.11 | 5,412.69 | 5,412.69 | 0.0K |
| 13:25 | 5,411.91 | 5,412.71 | 5,411.91 | 5,412.71 | 0.0K |
| 13:30 | 5,413.03 | 5,414.56 | 5,413.03 | 5,414.42 | 0.0K |
| 13:35 | 5,414.17 | 5,414.22 | 5,413.07 | 5,413.46 | 0.0K |
| 13:40 | 5,413.16 | 5,413.16 | 5,410.93 | 5,410.93 | 0.0K |
| 13:45 | 5,409.08 | 5,409.08 | 5,407.87 | 5,408.48 | 0.0K |
| 13:50 | 5,408.85 | 5,408.85 | 5,407.66 | 5,407.66 | 0.0K |
| 13:55 | 5,408.63 | 5,408.63 | 5,407.95 | 5,407.95 | 0.0K |
| 14:00 | 5,408.76 | 5,408.76 | 5,406.47 | 5,406.47 | 0.0K |
| 14:05 | 5,406.70 | 5,406.70 | 5,405.13 | 5,405.19 | 0.0K |
| 14:10 | 5,405.22 | 5,406.39 | 5,405.22 | 5,406.39 | 0.0K |
| 14:15 | 5,406.30 | 5,407.77 | 5,406.30 | 5,406.65 | 0.0K |
| 14:20 | 5,406.88 | 5,407.30 | 5,405.81 | 5,405.81 | 0.0K |
| 14:25 | 5,406.61 | 5,406.97 | 5,406.54 | 5,406.84 | 0.0K |
| 14:30 | 5,408.20 | 5,408.20 | 5,405.93 | 5,405.93 | 0.0K |
| 14:35 | 5,407.49 | 5,408.66 | 5,407.49 | 5,408.63 | 0.0K |
| 14:40 | 5,409.78 | 5,412.56 | 5,409.78 | 5,412.56 | 0.0K |
| 14:45 | 5,414.78 | 5,415.25 | 5,414.78 | 5,415.17 | 0.0K |
| 14:50 | 5,416.64 | 5,416.64 | 5,415.37 | 5,416.38 | 0.0K |
| 14:55 | 5,416.71 | 5,419.13 | 5,416.71 | 5,419.13 | 0.0K |
| 15:00 | 5,418.29 | 5,419.66 | 5,417.02 | 5,419.66 | 0.0K |
| 15:05 | 5,420.44 | 5,420.44 | 5,417.45 | 5,417.45 | 0.0K |
| 15:10 | 5,416.43 | 5,416.43 | 5,413.04 | 5,414.79 | 0.0K |
| 15:15 | 5,412.99 | 5,412.99 | 5,409.20 | 5,409.36 | 0.0K |
| 15:20 | 5,408.87 | 5,411.21 | 5,408.87 | 5,411.21 | 0.0K |
| 15:25 | 5,411.41 | 5,411.41 | 5,409.48 | 5,409.48 | 0.0K |
| 15:30 | 5,409.40 | 5,410.88 | 5,409.08 | 5,410.43 | 0.0K |
| 15:35 | 5,410.94 | 5,410.94 | 5,406.33 | 5,406.33 | 0.0K |
| 15:40 | 5,406.11 | 5,406.11 | 5,404.79 | 5,405.10 | 0.0K |
| 15:45 | 5,405.18 | 5,406.12 | 5,404.01 | 5,406.12 | 0.0K |
| 15:50 | 5,406.71 | 5,408.63 | 5,406.71 | 5,408.63 | 0.0K |
| 15:55 | 5,408.25 | 5,408.26 | 5,406.45 | 5,406.71 | 0.0K |
| 16:00 | 5,407.61 | 5,409.50 | 5,407.61 | 5,409.13 | 0.0K |
| 16:05 | 5,408.83 | 5,409.44 | 5,408.13 | 5,409.25 | 0.0K |
| 16:10 | 5,410.46 | 5,412.39 | 5,410.44 | 5,411.92 | 0.0K |
| 16:15 | 5,411.91 | 5,413.47 | 5,411.91 | 5,413.47 | 0.0K |
| 16:20 | 5,414.40 | 5,415.08 | 5,412.65 | 5,412.65 | 0.0K |
| 16:25 | 5,412.36 | 5,413.30 | 5,411.53 | 5,413.30 | 0.0K |
| 16:35 | 5,411.54 | 5,411.54 | 5,411.54 | 5,411.54 | 0.0K |