FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,870.88
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,894.52 3,903.07 3,894.46 3,894.80 0.0K
08:05 3,894.59 3,895.72 3,889.40 3,889.42 0.0K
08:10 3,891.57 3,891.57 3,889.36 3,890.61 0.0K
08:15 3,889.85 3,890.84 3,887.94 3,887.98 0.0K
08:20 3,888.02 3,888.11 3,885.84 3,885.99 0.0K
08:25 3,885.23 3,885.23 3,883.70 3,883.96 0.0K
08:30 3,884.01 3,884.98 3,883.29 3,883.34 0.0K
08:35 3,883.39 3,884.92 3,883.39 3,884.92 0.0K
08:40 3,884.15 3,884.77 3,883.92 3,884.12 0.0K
08:45 3,884.14 3,884.21 3,881.69 3,881.81 0.0K
08:50 3,881.98 3,883.60 3,878.95 3,878.95 0.0K
08:55 3,878.93 3,880.45 3,877.02 3,877.80 0.0K
09:00 3,877.81 3,880.29 3,877.77 3,878.68 0.0K
09:05 3,878.58 3,880.10 3,877.01 3,877.93 0.0K
09:10 3,877.17 3,879.02 3,876.92 3,879.02 0.0K
09:15 3,879.02 3,881.40 3,878.15 3,880.58 0.0K
09:20 3,880.63 3,884.58 3,880.63 3,883.82 0.0K
09:25 3,885.34 3,886.91 3,883.29 3,886.75 0.0K
09:30 3,886.73 3,888.23 3,886.54 3,886.97 0.0K
09:35 3,886.93 3,888.72 3,886.75 3,888.72 0.0K
09:40 3,888.74 3,891.04 3,888.52 3,890.38 0.0K
09:45 3,890.36 3,890.92 3,889.40 3,890.38 0.0K
09:50 3,890.38 3,891.12 3,890.36 3,890.90 0.0K
09:55 3,890.86 3,890.86 3,888.29 3,890.07 0.0K
10:00 3,889.31 3,889.42 3,887.41 3,889.02 0.0K
10:05 3,888.98 3,892.63 3,888.98 3,892.63 0.0K
10:10 3,892.62 3,892.76 3,892.62 3,892.76 0.0K
10:15 3,892.66 3,896.32 3,892.66 3,895.99 0.0K
10:20 3,896.05 3,896.65 3,896.05 3,896.61 0.0K
10:25 3,896.65 3,896.93 3,896.07 3,896.07 0.0K
10:30 3,896.01 3,896.20 3,895.19 3,895.35 0.0K
10:35 3,895.36 3,896.14 3,894.50 3,896.14 0.0K
10:40 3,896.08 3,900.28 3,895.95 3,899.32 0.0K
10:45 3,899.52 3,899.92 3,899.15 3,899.92 0.0K
10:50 3,899.96 3,901.65 3,898.54 3,901.65 0.0K
10:55 3,900.89 3,900.89 3,897.11 3,899.23 0.0K
11:00 3,899.16 3,899.18 3,894.88 3,895.52 0.0K
11:05 3,895.52 3,895.55 3,893.61 3,893.61 0.0K
11:10 3,892.85 3,892.85 3,892.67 3,892.67 0.0K
11:15 3,891.91 3,891.91 3,887.63 3,887.63 0.0K
11:20 3,886.97 3,886.97 3,885.21 3,885.22 0.0K
11:25 3,885.25 3,885.60 3,884.62 3,885.30 0.0K
11:30 3,886.06 3,886.20 3,885.30 3,886.06 0.0K
11:35 3,886.14 3,886.23 3,886.12 3,886.23 0.0K
11:40 3,886.20 3,886.20 3,883.59 3,884.71 0.0K
11:45 3,884.61 3,884.68 3,884.07 3,884.16 0.0K
11:50 3,884.07 3,884.09 3,883.98 3,883.98 0.0K
11:55 3,884.75 3,886.03 3,884.40 3,886.03 0.0K
12:00 3,886.25 3,887.93 3,886.25 3,887.89 0.0K
12:05 3,887.89 3,887.99 3,883.90 3,883.92 0.0K
12:10 3,883.88 3,888.70 3,883.88 3,888.70 0.0K
12:15 3,888.68 3,891.06 3,888.66 3,891.06 0.0K
12:20 3,891.82 3,892.04 3,890.19 3,890.67 0.0K
12:25 3,890.57 3,893.81 3,890.30 3,893.81 0.0K
12:30 3,893.83 3,895.36 3,893.83 3,895.01 0.0K
12:35 3,894.93 3,896.69 3,894.93 3,896.27 0.0K
12:40 3,895.87 3,896.32 3,895.80 3,896.23 0.0K
12:45 3,896.21 3,896.28 3,893.64 3,893.64 0.0K
12:50 3,893.58 3,895.59 3,893.58 3,895.57 0.0K
12:55 3,895.56 3,896.37 3,894.69 3,895.74 0.0K
13:00 3,894.98 3,895.39 3,890.87 3,890.87 0.0K
13:05 3,890.88 3,890.92 3,887.13 3,887.13 0.0K
13:10 3,887.07 3,889.23 3,886.09 3,888.26 0.0K
13:15 3,888.26 3,888.28 3,887.03 3,887.03 0.0K
13:20 3,886.96 3,887.03 3,886.18 3,886.21 0.0K
13:25 3,886.25 3,886.45 3,885.98 3,886.44 0.0K
13:30 3,886.41 3,888.43 3,885.49 3,888.43 0.0K
13:35 3,888.36 3,888.39 3,885.88 3,885.90 0.0K
13:40 3,885.13 3,887.62 3,885.12 3,886.80 0.0K
13:45 3,887.57 3,888.38 3,886.54 3,886.54 0.0K
13:50 3,886.54 3,886.56 3,884.60 3,884.67 0.0K
13:55 3,884.62 3,884.73 3,883.19 3,884.71 0.0K
14:00 3,883.95 3,883.95 3,880.17 3,880.32 0.0K
14:05 3,878.50 3,879.35 3,878.48 3,879.32 0.0K
14:10 3,879.31 3,882.28 3,879.23 3,882.28 0.0K
14:15 3,882.18 3,882.89 3,881.90 3,881.90 0.0K
14:20 3,881.86 3,882.30 3,880.57 3,881.90 0.0K
14:25 3,881.92 3,882.98 3,880.44 3,882.98 0.0K
14:30 3,882.96 3,883.84 3,881.09 3,883.08 0.0K
14:35 3,883.64 3,887.20 3,883.46 3,885.68 0.0K
14:40 3,885.62 3,889.14 3,885.62 3,888.61 0.0K
14:45 3,887.85 3,888.74 3,886.71 3,887.54 0.0K
14:50 3,888.28 3,889.65 3,886.66 3,886.68 0.0K
14:55 3,887.44 3,887.79 3,883.79 3,884.55 0.0K
15:00 3,884.65 3,886.59 3,884.04 3,885.09 0.0K
15:05 3,885.15 3,886.80 3,884.19 3,885.79 0.0K
15:10 3,885.72 3,886.20 3,883.82 3,884.78 0.0K
15:15 3,884.02 3,884.92 3,880.27 3,880.99 0.0K
15:20 3,881.01 3,884.89 3,881.01 3,884.89 0.0K
15:25 3,884.93 3,885.54 3,883.78 3,884.22 0.0K
15:30 3,884.18 3,887.55 3,884.04 3,887.50 0.0K
15:35 3,886.79 3,897.45 3,886.23 3,895.16 0.0K
15:40 3,895.19 3,897.30 3,892.73 3,896.44 0.0K
15:45 3,896.17 3,897.72 3,894.44 3,894.44 0.0K
15:50 3,895.20 3,895.55 3,891.28 3,894.76 0.0K
15:55 3,894.96 3,895.32 3,891.92 3,893.45 0.0K
16:00 3,893.40 3,893.40 3,889.16 3,890.36 0.0K
16:05 3,890.38 3,891.36 3,890.38 3,890.96 0.0K
16:10 3,890.93 3,895.44 3,890.93 3,895.38 0.0K
16:15 3,895.36 3,897.31 3,894.40 3,895.25 0.0K
16:20 3,895.32 3,896.46 3,895.24 3,895.24 0.0K
16:25 3,895.17 3,896.99 3,894.72 3,896.99 0.0K
16:35 3,903.19 3,903.19 3,903.19 3,903.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles