FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,870.88
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,023.55 4,059.98 4,012.43 4,059.78 0.0K
08:05 4,060.55 4,062.07 4,042.36 4,047.12 0.0K
08:10 4,047.18 4,049.87 4,035.66 4,035.66 0.0K
08:15 4,037.19 4,038.00 4,031.74 4,033.17 0.0K
08:20 4,033.93 4,037.66 4,032.19 4,037.66 0.0K
08:25 4,036.13 4,036.13 4,025.15 4,026.85 0.0K
08:30 4,028.38 4,032.49 4,027.25 4,029.18 0.0K
08:35 4,029.23 4,036.93 4,029.09 4,032.99 0.0K
08:40 4,033.14 4,033.14 4,028.53 4,029.51 0.0K
08:45 4,028.75 4,030.21 4,028.60 4,029.56 0.0K
08:50 4,029.63 4,031.18 4,029.63 4,031.15 0.0K
08:55 4,031.15 4,031.15 4,025.58 4,029.22 0.0K
09:00 4,030.00 4,030.89 4,027.68 4,028.29 0.0K
09:05 4,026.78 4,026.78 4,021.24 4,023.30 0.0K
09:10 4,024.83 4,025.42 4,023.14 4,025.39 0.0K
09:15 4,026.91 4,031.93 4,021.71 4,031.93 0.0K
09:20 4,032.09 4,036.39 4,032.09 4,035.41 0.0K
09:25 4,035.69 4,042.83 4,035.69 4,042.83 0.0K
09:30 4,042.83 4,044.41 4,039.61 4,039.61 0.0K
09:35 4,039.57 4,041.42 4,035.51 4,035.51 0.0K
09:40 4,035.31 4,036.96 4,030.19 4,030.24 0.0K
09:45 4,030.28 4,030.34 4,023.62 4,026.75 0.0K
09:50 4,026.78 4,029.45 4,023.48 4,029.45 0.0K
09:55 4,029.65 4,030.61 4,028.14 4,028.14 0.0K
10:00 4,028.91 4,037.14 4,028.91 4,036.34 0.0K
10:05 4,037.71 4,044.36 4,037.71 4,044.36 0.0K
10:10 4,045.05 4,056.63 4,043.27 4,055.79 0.0K
10:15 4,055.82 4,059.82 4,049.39 4,050.91 0.0K
10:20 4,051.68 4,055.38 4,051.68 4,055.38 0.0K
10:25 4,056.14 4,059.32 4,054.21 4,058.25 0.0K
10:30 4,058.45 4,058.97 4,056.12 4,057.43 0.0K
10:35 4,057.26 4,057.26 4,052.29 4,052.29 0.0K
10:40 4,052.33 4,055.41 4,051.14 4,055.41 0.0K
10:45 4,055.62 4,055.63 4,052.31 4,053.99 0.0K
10:50 4,054.20 4,056.95 4,054.20 4,054.59 0.0K
10:55 4,055.35 4,055.51 4,052.39 4,052.46 0.0K
11:00 4,052.39 4,053.21 4,047.91 4,052.96 0.0K
11:05 4,052.96 4,053.07 4,051.02 4,052.22 0.0K
11:10 4,051.93 4,051.93 4,046.16 4,046.16 0.0K
11:15 4,046.93 4,046.93 4,044.57 4,044.71 0.0K
11:20 4,044.91 4,045.50 4,043.26 4,044.02 0.0K
11:25 4,043.62 4,043.78 4,040.44 4,040.75 0.0K
11:30 4,040.80 4,043.47 4,040.42 4,042.42 0.0K
11:35 4,042.47 4,043.80 4,040.80 4,040.82 0.0K
11:40 4,040.80 4,045.12 4,040.80 4,045.12 0.0K
11:45 4,045.15 4,047.98 4,042.19 4,042.21 0.0K
11:50 4,042.28 4,045.17 4,042.28 4,045.17 0.0K
11:55 4,045.15 4,046.67 4,044.01 4,045.53 0.0K
12:00 4,043.93 4,043.93 4,032.96 4,034.93 0.0K
12:05 4,034.98 4,035.85 4,030.44 4,034.11 0.0K
12:10 4,034.11 4,034.11 4,027.98 4,028.89 0.0K
12:15 4,028.69 4,035.18 4,026.72 4,035.18 0.0K
12:20 4,035.15 4,037.49 4,034.39 4,037.49 0.0K
12:25 4,037.55 4,040.03 4,036.85 4,037.05 0.0K
12:30 4,037.10 4,043.19 4,036.20 4,038.64 0.0K
12:35 4,039.40 4,040.92 4,036.97 4,037.80 0.0K
12:40 4,038.56 4,039.61 4,035.30 4,035.30 0.0K
12:45 4,036.82 4,043.45 4,036.82 4,042.63 0.0K
12:50 4,042.45 4,044.23 4,040.98 4,041.74 0.0K
12:55 4,041.98 4,042.71 4,039.49 4,040.15 0.0K
13:00 4,040.91 4,040.91 4,035.10 4,035.50 0.0K
13:05 4,034.74 4,038.30 4,034.74 4,037.14 0.0K
13:10 4,036.17 4,039.77 4,036.08 4,038.20 0.0K
13:15 4,038.26 4,044.81 4,038.26 4,044.81 0.0K
13:20 4,044.61 4,045.22 4,043.69 4,045.22 0.0K
13:25 4,045.98 4,047.39 4,045.84 4,046.82 0.0K
13:30 4,046.72 4,048.85 4,046.58 4,046.62 0.0K
13:35 4,046.65 4,048.39 4,040.62 4,040.62 0.0K
13:40 4,039.26 4,042.68 4,039.26 4,041.21 0.0K
13:45 4,041.25 4,046.98 4,041.21 4,043.93 0.0K
13:50 4,043.98 4,049.56 4,043.98 4,044.65 0.0K
13:55 4,044.55 4,045.90 4,041.89 4,045.85 0.0K
14:00 4,046.61 4,050.76 4,046.61 4,050.76 0.0K
14:05 4,050.96 4,050.96 4,045.05 4,045.61 0.0K
14:10 4,046.37 4,046.37 4,043.84 4,046.23 0.0K
14:15 4,044.78 4,045.54 4,043.97 4,043.97 0.0K
14:20 4,044.01 4,044.42 4,041.40 4,043.01 0.0K
14:25 4,043.02 4,043.52 4,041.07 4,043.52 0.0K
14:30 4,042.61 4,046.81 4,040.56 4,044.97 0.0K
14:35 4,042.68 4,045.12 4,041.33 4,045.12 0.0K
14:40 4,044.36 4,046.93 4,041.61 4,046.93 0.0K
14:45 4,048.46 4,048.46 4,038.59 4,039.55 0.0K
14:50 4,040.32 4,043.50 4,038.86 4,040.14 0.0K
14:55 4,039.38 4,039.38 4,036.89 4,039.21 0.0K
15:00 4,039.25 4,039.27 4,027.03 4,027.27 0.0K
15:05 4,025.54 4,030.73 4,023.72 4,029.53 0.0K
15:10 4,032.06 4,033.66 4,028.01 4,033.66 0.0K
15:15 4,033.66 4,035.20 4,031.58 4,035.20 0.0K
15:20 4,035.11 4,040.12 4,035.11 4,036.59 0.0K
15:25 4,036.35 4,037.36 4,032.62 4,035.70 0.0K
15:30 4,035.66 4,039.36 4,035.64 4,039.33 0.0K
15:35 4,039.37 4,042.80 4,038.55 4,042.58 0.0K
15:40 4,041.82 4,042.80 4,039.55 4,039.70 0.0K
15:45 4,039.64 4,039.68 4,036.16 4,038.20 0.0K
15:50 4,038.13 4,042.66 4,038.13 4,042.66 0.0K
15:55 4,042.64 4,042.98 4,041.40 4,042.41 0.0K
16:00 4,042.39 4,045.82 4,040.88 4,044.67 0.0K
16:05 4,044.70 4,045.46 4,042.79 4,044.86 0.0K
16:10 4,044.97 4,047.03 4,043.48 4,045.53 0.0K
16:15 4,045.64 4,048.36 4,044.03 4,046.78 0.0K
16:20 4,046.80 4,049.36 4,046.80 4,048.78 0.0K
16:25 4,048.84 4,048.84 4,044.01 4,045.21 0.0K
16:35 4,047.01 4,047.01 4,047.01 4,047.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles