FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,916.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,237.29 4,237.80 4,230.26 4,237.66 0.0K
08:05 4,239.18 4,242.78 4,237.63 4,240.38 0.0K
08:10 4,241.94 4,242.23 4,238.98 4,238.98 0.0K
08:15 4,238.94 4,240.84 4,237.49 4,239.71 0.0K
08:20 4,238.95 4,242.33 4,237.32 4,242.33 0.0K
08:25 4,242.30 4,247.36 4,242.30 4,247.36 0.0K
08:30 4,247.36 4,247.36 4,242.60 4,245.73 0.0K
08:35 4,244.97 4,245.61 4,239.34 4,241.06 0.0K
08:40 4,240.30 4,241.77 4,238.59 4,241.77 0.0K
08:45 4,241.01 4,244.03 4,241.01 4,244.03 0.0K
08:50 4,244.79 4,249.16 4,244.79 4,249.16 0.0K
08:55 4,249.16 4,249.40 4,246.74 4,247.39 0.0K
09:00 4,246.63 4,249.11 4,244.56 4,249.11 0.0K
09:05 4,249.02 4,252.44 4,248.12 4,252.44 0.0K
09:10 4,253.20 4,253.98 4,250.94 4,252.39 0.0K
09:15 4,255.43 4,259.36 4,255.43 4,259.36 0.0K
09:20 4,259.41 4,261.63 4,257.43 4,257.43 0.0K
09:25 4,258.95 4,264.32 4,258.94 4,262.32 0.0K
09:30 4,261.56 4,261.62 4,259.79 4,259.79 0.0K
09:35 4,259.03 4,259.03 4,256.63 4,257.37 0.0K
09:40 4,257.39 4,257.39 4,253.80 4,253.81 0.0K
09:45 4,253.60 4,254.91 4,252.56 4,254.09 0.0K
09:50 4,253.86 4,253.94 4,251.09 4,251.09 0.0K
09:55 4,251.04 4,251.04 4,249.95 4,250.83 0.0K
10:00 4,251.19 4,251.28 4,250.28 4,251.27 0.0K
10:05 4,251.25 4,251.28 4,247.90 4,248.68 0.0K
10:10 4,247.92 4,249.52 4,246.49 4,249.37 0.0K
10:15 4,248.61 4,250.56 4,246.49 4,250.28 0.0K
10:20 4,250.21 4,250.87 4,247.51 4,248.15 0.0K
10:25 4,248.05 4,248.05 4,245.38 4,245.38 0.0K
10:30 4,245.23 4,248.69 4,245.23 4,248.69 0.0K
10:35 4,248.49 4,248.49 4,245.10 4,245.10 0.0K
10:40 4,245.30 4,248.76 4,244.38 4,247.32 0.0K
10:45 4,246.56 4,246.83 4,244.84 4,245.60 0.0K
10:50 4,245.62 4,245.69 4,243.22 4,243.96 0.0K
10:55 4,243.81 4,245.86 4,243.74 4,245.03 0.0K
11:00 4,245.05 4,245.81 4,244.56 4,244.56 0.0K
11:05 4,243.44 4,246.46 4,243.15 4,246.37 0.0K
11:10 4,247.13 4,247.80 4,246.28 4,247.80 0.0K
11:15 4,247.76 4,248.18 4,247.22 4,247.42 0.0K
11:20 4,247.57 4,248.73 4,245.65 4,247.27 0.0K
11:25 4,247.31 4,247.31 4,244.57 4,247.00 0.0K
11:30 4,247.76 4,250.26 4,247.76 4,250.26 0.0K
11:35 4,250.30 4,251.26 4,250.30 4,251.15 0.0K
11:40 4,251.20 4,251.26 4,249.40 4,249.68 0.0K
11:45 4,249.83 4,249.83 4,248.65 4,248.68 0.0K
11:50 4,248.74 4,254.23 4,248.52 4,253.52 0.0K
11:55 4,253.45 4,254.32 4,253.45 4,253.76 0.0K
12:00 4,255.28 4,256.50 4,254.77 4,255.47 0.0K
12:05 4,255.41 4,255.41 4,250.04 4,250.74 0.0K
12:10 4,249.98 4,250.86 4,248.69 4,250.86 0.0K
12:15 4,251.00 4,253.61 4,251.00 4,252.74 0.0K
12:20 4,252.54 4,252.54 4,249.11 4,249.11 0.0K
12:25 4,249.13 4,249.87 4,249.11 4,249.79 0.0K
12:30 4,249.72 4,249.76 4,247.35 4,247.35 0.0K
12:35 4,247.21 4,247.21 4,245.45 4,245.52 0.0K
12:40 4,245.52 4,245.72 4,243.59 4,243.59 0.0K
12:45 4,243.51 4,244.65 4,243.50 4,244.63 0.0K
12:50 4,244.70 4,246.20 4,243.98 4,245.40 0.0K
12:55 4,245.37 4,246.89 4,244.46 4,244.57 0.0K
13:00 4,243.81 4,248.36 4,243.58 4,246.84 0.0K
13:05 4,246.84 4,246.84 4,245.86 4,246.62 0.0K
13:10 4,247.38 4,247.38 4,245.25 4,245.25 0.0K
13:15 4,245.24 4,246.78 4,243.72 4,246.58 0.0K
13:20 4,246.65 4,248.11 4,246.35 4,247.73 0.0K
13:25 4,248.15 4,248.61 4,248.15 4,248.48 0.0K
13:30 4,247.78 4,247.83 4,246.60 4,247.83 0.0K
13:35 4,247.83 4,250.19 4,247.83 4,250.19 0.0K
13:40 4,250.16 4,251.51 4,249.92 4,251.44 0.0K
13:45 4,252.20 4,253.92 4,252.20 4,252.34 0.0K
13:50 4,252.69 4,255.07 4,252.69 4,254.13 0.0K
13:55 4,254.89 4,255.16 4,251.90 4,252.87 0.0K
14:00 4,252.87 4,256.58 4,252.87 4,255.13 0.0K
14:05 4,254.37 4,256.77 4,254.37 4,254.40 0.0K
14:10 4,254.37 4,254.62 4,253.66 4,253.95 0.0K
14:15 4,253.88 4,254.70 4,252.36 4,253.70 0.0K
14:20 4,253.65 4,254.81 4,251.58 4,251.58 0.0K
14:25 4,251.46 4,252.62 4,249.98 4,252.30 0.0K
14:30 4,252.98 4,254.14 4,248.96 4,252.48 0.0K
14:35 4,252.49 4,254.92 4,251.12 4,254.92 0.0K
14:40 4,253.40 4,253.42 4,249.38 4,249.51 0.0K
14:45 4,249.10 4,255.32 4,248.30 4,255.26 0.0K
14:50 4,256.02 4,257.47 4,253.32 4,253.34 0.0K
14:55 4,253.14 4,253.79 4,248.43 4,248.43 0.0K
15:00 4,248.70 4,248.70 4,244.69 4,247.48 0.0K
15:05 4,245.96 4,250.28 4,245.87 4,248.43 0.0K
15:10 4,247.67 4,248.16 4,243.66 4,248.11 0.0K
15:15 4,248.05 4,249.69 4,247.25 4,249.69 0.0K
15:20 4,249.66 4,249.87 4,246.77 4,249.51 0.0K
15:25 4,249.71 4,250.44 4,245.78 4,245.78 0.0K
15:30 4,245.02 4,247.85 4,245.02 4,247.09 0.0K
15:35 4,247.07 4,247.27 4,243.69 4,244.45 0.0K
15:40 4,244.51 4,245.81 4,244.20 4,244.72 0.0K
15:45 4,244.62 4,247.69 4,244.62 4,246.22 0.0K
15:50 4,246.02 4,246.02 4,243.11 4,243.11 0.0K
15:55 4,242.91 4,242.91 4,241.06 4,241.14 0.0K
16:00 4,241.90 4,242.93 4,241.55 4,242.22 0.0K
16:05 4,242.93 4,242.97 4,240.25 4,240.25 0.0K
16:10 4,240.19 4,240.19 4,236.62 4,236.62 0.0K
16:15 4,237.14 4,237.16 4,234.25 4,235.05 0.0K
16:20 4,235.03 4,236.57 4,234.94 4,235.62 0.0K
16:25 4,235.82 4,239.85 4,235.05 4,239.85 0.0K
16:35 4,236.44 4,236.44 4,236.44 4,236.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles