FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,916.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,292.25 4,315.57 4,290.99 4,308.94 0.0K
08:05 4,307.42 4,314.87 4,300.06 4,300.13 0.0K
08:10 4,302.41 4,307.21 4,302.22 4,304.85 0.0K
08:15 4,304.85 4,305.61 4,296.55 4,298.13 0.0K
08:20 4,297.37 4,297.37 4,285.70 4,295.89 0.0K
08:25 4,295.86 4,314.81 4,294.49 4,314.81 0.0K
08:30 4,315.03 4,321.66 4,315.03 4,317.93 0.0K
08:35 4,317.17 4,319.10 4,311.87 4,312.61 0.0K
08:40 4,311.09 4,311.18 4,303.82 4,307.13 0.0K
08:45 4,307.19 4,307.69 4,301.12 4,301.14 0.0K
08:50 4,300.38 4,300.38 4,290.81 4,290.81 0.0K
08:55 4,289.29 4,289.29 4,280.15 4,281.71 0.0K
09:00 4,280.05 4,284.59 4,278.15 4,280.76 0.0K
09:05 4,280.54 4,282.39 4,278.50 4,279.62 0.0K
09:10 4,278.41 4,295.23 4,278.41 4,295.23 0.0K
09:15 4,294.47 4,294.47 4,289.32 4,292.45 0.0K
09:20 4,293.21 4,294.94 4,291.69 4,292.60 0.0K
09:25 4,290.32 4,293.38 4,289.66 4,289.66 0.0K
09:30 4,287.38 4,298.36 4,287.38 4,297.00 0.0K
09:35 4,297.74 4,303.64 4,297.74 4,301.27 0.0K
09:40 4,300.55 4,303.38 4,298.85 4,300.32 0.0K
09:45 4,301.84 4,306.85 4,301.84 4,302.62 0.0K
09:50 4,303.38 4,304.92 4,302.53 4,302.77 0.0K
09:55 4,302.01 4,307.67 4,300.18 4,307.53 0.0K
10:00 4,305.90 4,305.90 4,302.20 4,302.32 0.0K
10:05 4,303.08 4,304.60 4,295.46 4,295.54 0.0K
10:10 4,295.56 4,296.64 4,292.37 4,296.47 0.0K
10:15 4,296.49 4,296.49 4,288.91 4,291.63 0.0K
10:20 4,291.70 4,291.70 4,288.25 4,289.26 0.0K
10:25 4,288.50 4,288.50 4,286.00 4,286.75 0.0K
10:30 4,287.51 4,289.28 4,286.62 4,289.28 0.0K
10:35 4,289.33 4,291.29 4,289.01 4,289.02 0.0K
10:40 4,288.92 4,290.36 4,288.77 4,288.83 0.0K
10:45 4,288.79 4,290.36 4,285.25 4,285.25 0.0K
10:50 4,285.23 4,289.83 4,285.19 4,289.83 0.0K
10:55 4,289.81 4,290.71 4,288.34 4,289.15 0.0K
11:00 4,289.08 4,293.69 4,288.24 4,292.21 0.0K
11:05 4,291.43 4,292.30 4,289.80 4,291.34 0.0K
11:10 4,292.10 4,292.50 4,290.86 4,290.86 0.0K
11:15 4,290.10 4,290.67 4,288.46 4,290.67 0.0K
11:20 4,289.07 4,289.15 4,286.79 4,287.71 0.0K
11:25 4,287.69 4,287.69 4,286.13 4,287.13 0.0K
11:30 4,287.89 4,288.36 4,286.52 4,286.55 0.0K
11:35 4,286.46 4,289.37 4,286.46 4,289.37 0.0K
11:40 4,288.65 4,288.65 4,285.64 4,286.73 0.0K
11:45 4,287.49 4,287.51 4,283.59 4,284.49 0.0K
11:50 4,285.24 4,285.24 4,283.98 4,283.98 0.0K
11:55 4,283.96 4,284.04 4,283.28 4,283.48 0.0K
12:00 4,283.50 4,284.81 4,281.43 4,284.81 0.0K
12:05 4,284.05 4,285.39 4,283.09 4,283.09 0.0K
12:10 4,282.33 4,282.40 4,280.95 4,282.40 0.0K
12:15 4,282.44 4,284.21 4,281.77 4,283.43 0.0K
12:20 4,284.19 4,289.78 4,284.12 4,289.02 0.0K
12:25 4,289.09 4,289.09 4,287.15 4,287.74 0.0K
12:30 4,287.52 4,287.55 4,284.24 4,284.24 0.0K
12:35 4,284.20 4,284.20 4,277.41 4,277.41 0.0K
12:40 4,277.26 4,277.26 4,272.85 4,275.06 0.0K
12:45 4,275.82 4,278.42 4,275.82 4,277.61 0.0K
12:50 4,278.37 4,278.37 4,276.37 4,277.15 0.0K
12:55 4,276.86 4,276.86 4,274.04 4,275.56 0.0K
13:00 4,275.59 4,279.88 4,275.59 4,279.88 0.0K
13:05 4,279.87 4,279.99 4,277.68 4,279.81 0.0K
13:10 4,279.84 4,283.61 4,279.74 4,283.61 0.0K
13:15 4,283.65 4,285.01 4,279.70 4,279.70 0.0K
13:20 4,280.46 4,280.46 4,277.26 4,277.38 0.0K
13:25 4,277.32 4,277.32 4,274.93 4,275.52 0.0K
13:30 4,274.76 4,275.83 4,273.16 4,275.07 0.0K
13:35 4,273.75 4,278.54 4,273.73 4,274.18 0.0K
13:40 4,274.16 4,278.89 4,274.02 4,278.89 0.0K
13:45 4,278.94 4,282.18 4,278.18 4,279.65 0.0K
13:50 4,280.41 4,285.86 4,280.33 4,282.06 0.0K
13:55 4,281.86 4,282.16 4,280.00 4,280.48 0.0K
14:00 4,281.24 4,284.57 4,281.24 4,284.57 0.0K
14:05 4,284.37 4,284.37 4,278.61 4,282.20 0.0K
14:10 4,282.96 4,287.03 4,282.96 4,286.36 0.0K
14:15 4,286.44 4,288.61 4,286.44 4,288.32 0.0K
14:20 4,287.56 4,290.62 4,287.56 4,287.79 0.0K
14:25 4,287.03 4,287.03 4,279.39 4,282.43 0.0K
14:30 4,284.71 4,284.71 4,279.15 4,280.41 0.0K
14:35 4,280.81 4,288.75 4,280.81 4,287.32 0.0K
14:40 4,287.72 4,291.83 4,287.61 4,287.61 0.0K
14:45 4,286.85 4,287.26 4,284.10 4,287.26 0.0K
14:50 4,287.30 4,287.92 4,282.81 4,283.57 0.0K
14:55 4,282.81 4,282.81 4,279.30 4,281.12 0.0K
15:00 4,280.36 4,280.70 4,274.33 4,274.33 0.0K
15:05 4,274.35 4,277.48 4,273.36 4,273.36 0.0K
15:10 4,273.32 4,277.59 4,273.32 4,275.10 0.0K
15:15 4,276.62 4,284.66 4,276.62 4,283.90 0.0K
15:20 4,283.92 4,285.80 4,282.11 4,285.80 0.0K
15:25 4,285.71 4,286.30 4,284.91 4,285.88 0.0K
15:30 4,285.86 4,288.17 4,284.55 4,287.01 0.0K
15:35 4,286.29 4,290.00 4,286.29 4,290.00 0.0K
15:40 4,290.00 4,290.50 4,287.46 4,289.22 0.0K
15:45 4,289.98 4,292.62 4,287.97 4,292.23 0.0K
15:50 4,292.05 4,295.61 4,291.73 4,293.38 0.0K
15:55 4,292.62 4,294.88 4,292.18 4,293.09 0.0K
16:00 4,291.55 4,294.66 4,290.90 4,293.96 0.0K
16:05 4,294.32 4,296.56 4,294.32 4,295.04 0.0K
16:10 4,295.00 4,296.60 4,294.94 4,296.21 0.0K
16:15 4,295.44 4,295.49 4,290.97 4,290.97 0.0K
16:20 4,290.96 4,292.50 4,288.25 4,289.01 0.0K
16:25 4,288.05 4,288.05 4,284.14 4,284.26 0.0K
16:35 4,273.37 4,273.37 4,273.37 4,273.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles