FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,916.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,268.63 4,274.54 4,257.93 4,262.19 0.0K
08:05 4,259.37 4,259.37 4,228.54 4,228.54 0.0K
08:10 4,228.50 4,228.50 4,213.13 4,218.43 0.0K
08:15 4,220.00 4,220.23 4,203.68 4,208.19 0.0K
08:20 4,207.90 4,212.09 4,206.52 4,207.28 0.0K
08:25 4,207.28 4,210.59 4,201.97 4,202.06 0.0K
08:30 4,202.15 4,202.15 4,193.04 4,193.04 0.0K
08:35 4,193.08 4,194.03 4,190.33 4,192.45 0.0K
08:40 4,191.69 4,191.69 4,186.20 4,186.20 0.0K
08:45 4,186.08 4,188.14 4,186.08 4,186.68 0.0K
08:50 4,186.46 4,192.07 4,186.46 4,190.93 0.0K
08:55 4,190.90 4,199.00 4,190.78 4,196.77 0.0K
09:00 4,195.83 4,195.83 4,181.92 4,181.92 0.0K
09:05 4,181.96 4,181.96 4,173.83 4,174.68 0.0K
09:10 4,174.76 4,175.95 4,160.05 4,162.71 0.0K
09:15 4,162.67 4,168.24 4,162.67 4,164.74 0.0K
09:20 4,166.53 4,177.21 4,166.31 4,173.37 0.0K
09:25 4,173.43 4,178.66 4,172.40 4,177.92 0.0K
09:30 4,177.97 4,178.62 4,174.80 4,174.81 0.0K
09:35 4,174.86 4,174.86 4,164.91 4,166.43 0.0K
09:40 4,166.46 4,173.27 4,166.46 4,169.82 0.0K
09:45 4,172.19 4,175.85 4,172.19 4,174.94 0.0K
09:50 4,175.03 4,177.72 4,170.59 4,173.31 0.0K
09:55 4,173.31 4,173.64 4,166.04 4,166.05 0.0K
10:00 4,166.05 4,169.74 4,158.44 4,158.64 0.0K
10:05 4,158.54 4,159.55 4,155.75 4,155.82 0.0K
10:10 4,155.64 4,164.66 4,154.08 4,163.12 0.0K
10:15 4,161.47 4,167.30 4,158.02 4,165.75 0.0K
10:20 4,166.15 4,167.67 4,158.13 4,161.87 0.0K
10:25 4,161.11 4,162.89 4,159.00 4,162.89 0.0K
10:30 4,162.60 4,163.13 4,159.07 4,162.56 0.0K
10:35 4,162.60 4,165.66 4,159.18 4,165.66 0.0K
10:40 4,165.83 4,166.51 4,164.05 4,164.05 0.0K
10:45 4,164.15 4,167.25 4,160.68 4,161.46 0.0K
10:50 4,159.94 4,162.19 4,159.66 4,161.07 0.0K
10:55 4,160.31 4,164.32 4,160.28 4,163.76 0.0K
11:00 4,163.54 4,166.97 4,163.50 4,166.93 0.0K
11:05 4,167.04 4,167.04 4,163.43 4,164.02 0.0K
11:10 4,163.79 4,163.79 4,159.96 4,161.54 0.0K
11:15 4,161.26 4,161.26 4,158.58 4,159.35 0.0K
11:20 4,159.37 4,160.50 4,159.35 4,159.41 0.0K
11:25 4,159.29 4,159.49 4,155.68 4,155.68 0.0K
11:30 4,154.92 4,157.00 4,150.86 4,150.86 0.0K
11:35 4,151.06 4,151.37 4,149.36 4,149.96 0.0K
11:40 4,150.03 4,151.70 4,148.64 4,150.68 0.0K
11:45 4,146.89 4,146.89 4,143.45 4,145.75 0.0K
11:50 4,145.77 4,151.69 4,145.77 4,150.48 0.0K
11:55 4,150.46 4,153.42 4,150.42 4,153.38 0.0K
12:00 4,153.54 4,155.44 4,151.42 4,151.46 0.0K
12:05 4,151.42 4,151.42 4,147.67 4,148.05 0.0K
12:10 4,148.07 4,148.11 4,142.24 4,142.31 0.0K
12:15 4,142.27 4,142.59 4,139.00 4,142.34 0.0K
12:20 4,142.39 4,142.74 4,140.71 4,141.51 0.0K
12:25 4,141.49 4,143.56 4,140.32 4,143.56 0.0K
12:30 4,143.63 4,149.71 4,143.63 4,148.95 0.0K
12:35 4,149.35 4,154.71 4,149.24 4,154.71 0.0K
12:40 4,157.06 4,157.13 4,155.33 4,155.95 0.0K
12:45 4,155.97 4,156.06 4,150.69 4,150.74 0.0K
12:50 4,150.78 4,150.78 4,146.17 4,146.66 0.0K
12:55 4,146.69 4,152.30 4,144.72 4,152.23 0.0K
13:00 4,152.32 4,152.32 4,146.12 4,148.85 0.0K
13:05 4,148.83 4,151.65 4,147.42 4,151.47 0.0K
13:10 4,151.45 4,151.45 4,148.35 4,148.97 0.0K
13:15 4,148.61 4,148.66 4,140.63 4,142.57 0.0K
13:20 4,142.46 4,144.12 4,139.66 4,140.70 0.0K
13:25 4,140.53 4,141.28 4,137.18 4,140.97 0.0K
13:30 4,141.97 4,144.22 4,134.66 4,134.66 0.0K
13:35 4,135.42 4,137.15 4,133.03 4,134.61 0.0K
13:40 4,132.73 4,140.66 4,129.39 4,137.84 0.0K
13:45 4,137.95 4,140.48 4,136.77 4,137.92 0.0K
13:50 4,137.94 4,140.21 4,137.66 4,140.14 0.0K
13:55 4,140.17 4,143.94 4,140.12 4,143.11 0.0K
14:00 4,143.47 4,148.76 4,143.47 4,147.75 0.0K
14:05 4,147.89 4,155.67 4,147.89 4,154.84 0.0K
14:10 4,154.77 4,160.89 4,154.47 4,159.75 0.0K
14:15 4,158.32 4,160.32 4,156.37 4,159.67 0.0K
14:20 4,159.58 4,160.56 4,155.49 4,155.62 0.0K
14:25 4,154.86 4,155.41 4,149.96 4,155.41 0.0K
14:30 4,156.41 4,167.32 4,153.91 4,162.30 0.0K
14:35 4,162.21 4,162.21 4,153.49 4,154.45 0.0K
14:40 4,154.50 4,160.07 4,153.86 4,157.79 0.0K
14:45 4,157.82 4,161.94 4,157.26 4,160.55 0.0K
14:50 4,159.79 4,159.79 4,154.29 4,154.53 0.0K
14:55 4,154.73 4,154.94 4,149.44 4,154.94 0.0K
15:00 4,154.87 4,160.08 4,153.52 4,158.11 0.0K
15:05 4,158.23 4,164.24 4,155.96 4,161.91 0.0K
15:10 4,161.71 4,166.41 4,161.42 4,166.35 0.0K
15:15 4,166.55 4,174.41 4,166.55 4,174.26 0.0K
15:20 4,174.73 4,175.75 4,174.33 4,175.75 0.0K
15:25 4,176.11 4,176.67 4,171.78 4,171.78 0.0K
15:30 4,173.45 4,173.45 4,166.05 4,166.05 0.0K
15:35 4,165.90 4,169.54 4,164.38 4,165.75 0.0K
15:40 4,165.84 4,166.10 4,160.50 4,160.50 0.0K
15:45 4,160.26 4,165.46 4,160.26 4,163.84 0.0K
15:50 4,163.79 4,167.26 4,163.79 4,164.58 0.0K
15:55 4,166.09 4,166.10 4,160.80 4,160.87 0.0K
16:00 4,159.91 4,161.91 4,155.54 4,155.54 0.0K
16:05 4,156.36 4,157.43 4,153.58 4,154.45 0.0K
16:10 4,154.48 4,158.64 4,154.48 4,158.54 0.0K
16:15 4,158.33 4,161.89 4,158.33 4,158.83 0.0K
16:20 4,158.68 4,163.06 4,157.99 4,163.02 0.0K
16:25 4,163.05 4,168.86 4,162.96 4,168.14 0.0K
16:35 4,171.26 4,171.26 4,171.26 4,171.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles