FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,407.75 4,424.73 4,407.75 4,420.77 0.0K
08:05 4,419.26 4,419.26 4,364.84 4,369.06 0.0K
08:10 4,369.95 4,373.86 4,353.08 4,357.13 0.0K
08:15 4,357.89 4,357.90 4,332.87 4,335.79 0.0K
08:20 4,335.31 4,337.92 4,324.57 4,331.53 0.0K
08:25 4,331.74 4,335.76 4,326.75 4,331.49 0.0K
08:30 4,331.78 4,333.31 4,322.31 4,322.31 0.0K
08:35 4,322.37 4,322.37 4,296.15 4,296.39 0.0K
08:40 4,296.71 4,298.81 4,289.51 4,293.16 0.0K
08:45 4,292.38 4,293.27 4,284.92 4,292.24 0.0K
08:50 4,293.55 4,294.09 4,283.34 4,284.57 0.0K
08:55 4,282.30 4,293.71 4,282.05 4,286.56 0.0K
09:00 4,286.85 4,289.01 4,283.02 4,283.02 0.0K
09:05 4,282.43 4,286.09 4,268.43 4,268.57 0.0K
09:10 4,268.50 4,275.32 4,265.22 4,275.32 0.0K
09:15 4,275.74 4,279.87 4,274.17 4,276.34 0.0K
09:20 4,276.30 4,281.12 4,275.91 4,277.37 0.0K
09:25 4,276.87 4,277.01 4,263.29 4,263.97 0.0K
09:30 4,263.75 4,267.31 4,262.59 4,267.31 0.0K
09:35 4,267.67 4,272.78 4,263.43 4,263.43 0.0K
09:40 4,263.43 4,272.51 4,263.43 4,270.05 0.0K
09:45 4,270.67 4,272.26 4,266.75 4,270.71 0.0K
09:50 4,269.05 4,273.35 4,267.74 4,268.04 0.0K
09:55 4,267.89 4,271.20 4,266.79 4,269.23 0.0K
10:00 4,269.36 4,269.36 4,262.35 4,263.48 0.0K
10:05 4,262.72 4,263.43 4,257.17 4,260.75 0.0K
10:10 4,260.80 4,266.17 4,260.61 4,266.17 0.0K
10:15 4,266.74 4,268.72 4,259.62 4,259.76 0.0K
10:20 4,260.19 4,265.15 4,259.18 4,264.29 0.0K
10:25 4,264.31 4,267.56 4,262.71 4,263.00 0.0K
10:30 4,263.76 4,264.88 4,261.05 4,261.05 0.0K
10:35 4,261.05 4,270.46 4,261.05 4,267.60 0.0K
10:40 4,266.84 4,270.74 4,266.24 4,270.74 0.0K
10:45 4,270.74 4,271.60 4,266.97 4,271.60 0.0K
10:50 4,271.56 4,273.15 4,266.30 4,267.96 0.0K
10:55 4,267.88 4,276.00 4,267.19 4,275.90 0.0K
11:00 4,276.18 4,278.48 4,275.00 4,278.35 0.0K
11:05 4,280.05 4,283.33 4,278.80 4,280.86 0.0K
11:10 4,281.26 4,284.20 4,280.50 4,284.20 0.0K
11:15 4,284.29 4,288.47 4,283.82 4,286.31 0.0K
11:20 4,287.27 4,292.31 4,287.27 4,291.29 0.0K
11:25 4,291.58 4,294.93 4,291.03 4,294.84 0.0K
11:30 4,294.91 4,299.90 4,294.84 4,299.90 0.0K
11:35 4,300.19 4,300.69 4,297.58 4,299.70 0.0K
11:40 4,300.46 4,300.53 4,295.22 4,296.74 0.0K
11:45 4,297.49 4,297.71 4,295.35 4,295.76 0.0K
11:50 4,296.18 4,297.56 4,293.94 4,293.94 0.0K
11:55 4,294.43 4,300.23 4,294.22 4,299.94 0.0K
12:00 4,302.21 4,302.57 4,298.39 4,299.53 0.0K
12:05 4,299.45 4,300.64 4,298.14 4,299.90 0.0K
12:10 4,299.15 4,299.15 4,291.82 4,293.90 0.0K
12:15 4,294.66 4,294.66 4,284.74 4,287.37 0.0K
12:20 4,285.97 4,288.48 4,283.84 4,288.28 0.0K
12:25 4,287.52 4,287.52 4,283.75 4,283.75 0.0K
12:30 4,284.04 4,290.31 4,284.04 4,290.31 0.0K
12:35 4,290.24 4,293.53 4,290.24 4,293.28 0.0K
12:40 4,293.63 4,299.59 4,293.63 4,299.38 0.0K
12:45 4,299.38 4,300.93 4,295.18 4,296.59 0.0K
12:50 4,296.74 4,297.01 4,291.01 4,293.35 0.0K
12:55 4,294.11 4,294.75 4,291.60 4,293.69 0.0K
13:00 4,293.77 4,298.46 4,292.73 4,297.56 0.0K
13:05 4,294.82 4,298.11 4,291.48 4,298.04 0.0K
13:10 4,298.80 4,299.30 4,290.30 4,291.20 0.0K
13:15 4,291.31 4,292.41 4,288.53 4,288.65 0.0K
13:20 4,288.68 4,288.97 4,285.54 4,286.60 0.0K
13:25 4,286.58 4,290.39 4,285.16 4,289.97 0.0K
13:30 4,290.01 4,292.46 4,290.01 4,290.71 0.0K
13:35 4,290.78 4,290.78 4,286.61 4,289.48 0.0K
13:40 4,289.89 4,289.89 4,285.63 4,286.00 0.0K
13:45 4,286.07 4,287.15 4,285.24 4,285.41 0.0K
13:50 4,285.20 4,292.93 4,285.18 4,292.64 0.0K
13:55 4,292.22 4,292.22 4,290.59 4,290.90 0.0K
14:00 4,290.67 4,293.76 4,289.95 4,292.74 0.0K
14:05 4,292.81 4,292.81 4,287.66 4,290.61 0.0K
14:10 4,290.97 4,291.71 4,289.90 4,291.66 0.0K
14:15 4,291.59 4,292.49 4,287.09 4,290.12 0.0K
14:20 4,290.62 4,290.62 4,286.79 4,286.79 0.0K
14:25 4,286.73 4,288.78 4,285.57 4,286.27 0.0K
14:30 4,286.97 4,296.17 4,286.97 4,290.18 0.0K
14:35 4,290.25 4,295.22 4,289.72 4,290.91 0.0K
14:40 4,290.15 4,292.82 4,285.05 4,285.64 0.0K
14:45 4,285.68 4,290.98 4,284.93 4,290.98 0.0K
14:50 4,291.05 4,294.17 4,288.48 4,294.17 0.0K
14:55 4,294.15 4,297.56 4,294.15 4,294.94 0.0K
15:00 4,294.44 4,298.30 4,293.15 4,295.79 0.0K
15:05 4,295.19 4,295.19 4,290.88 4,290.88 0.0K
15:10 4,292.47 4,296.23 4,292.02 4,296.23 0.0K
15:15 4,296.44 4,300.17 4,292.94 4,293.70 0.0K
15:20 4,293.77 4,294.45 4,290.68 4,293.77 0.0K
15:25 4,293.89 4,300.69 4,293.89 4,299.91 0.0K
15:30 4,299.77 4,299.77 4,292.73 4,292.73 0.0K
15:35 4,292.78 4,296.07 4,291.88 4,294.33 0.0K
15:40 4,294.21 4,294.21 4,291.21 4,292.44 0.0K
15:45 4,292.44 4,294.79 4,291.40 4,294.79 0.0K
15:50 4,296.30 4,300.50 4,295.12 4,300.03 0.0K
15:55 4,300.11 4,302.42 4,299.90 4,302.36 0.0K
16:00 4,302.43 4,310.21 4,301.69 4,310.21 0.0K
16:05 4,309.17 4,313.42 4,309.17 4,313.28 0.0K
16:10 4,313.00 4,316.67 4,313.00 4,314.91 0.0K
16:15 4,314.15 4,314.15 4,308.00 4,308.20 0.0K
16:20 4,308.27 4,310.85 4,307.78 4,307.78 0.0K
16:25 4,307.68 4,311.98 4,307.68 4,310.96 0.0K
16:35 4,306.20 4,306.20 4,306.20 4,306.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles