FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,440.13 4,484.53 4,440.13 4,483.63 0.0K
08:05 4,483.49 4,483.84 4,477.39 4,482.46 0.0K
08:10 4,480.67 4,482.97 4,473.59 4,473.72 0.0K
08:15 4,473.06 4,479.29 4,473.06 4,476.87 0.0K
08:20 4,479.00 4,483.84 4,479.00 4,480.48 0.0K
08:25 4,479.72 4,481.18 4,476.16 4,476.16 0.0K
08:30 4,476.92 4,482.78 4,476.53 4,481.22 0.0K
08:35 4,481.98 4,490.74 4,481.98 4,489.55 0.0K
08:40 4,490.99 4,495.45 4,490.99 4,492.38 0.0K
08:45 4,492.58 4,495.95 4,492.56 4,495.41 0.0K
08:50 4,494.65 4,498.91 4,494.65 4,497.16 0.0K
08:55 4,494.78 4,496.64 4,493.35 4,496.64 0.0K
09:00 4,497.40 4,499.32 4,495.98 4,496.72 0.0K
09:05 4,496.65 4,498.22 4,496.36 4,497.97 0.0K
09:10 4,498.02 4,498.02 4,495.41 4,495.41 0.0K
09:15 4,496.17 4,498.56 4,495.71 4,497.24 0.0K
09:20 4,496.39 4,496.39 4,491.84 4,491.98 0.0K
09:25 4,492.74 4,494.47 4,492.74 4,494.47 0.0K
09:30 4,494.55 4,494.55 4,492.59 4,493.38 0.0K
09:35 4,493.41 4,493.41 4,491.05 4,491.75 0.0K
09:40 4,491.81 4,493.20 4,491.05 4,493.20 0.0K
09:45 4,493.25 4,498.40 4,493.25 4,494.54 0.0K
09:50 4,495.29 4,498.92 4,495.29 4,498.16 0.0K
09:55 4,498.21 4,500.89 4,498.21 4,500.13 0.0K
10:00 4,501.00 4,503.67 4,501.00 4,503.60 0.0K
10:05 4,503.67 4,506.22 4,503.67 4,505.77 0.0K
10:10 4,506.53 4,507.51 4,505.77 4,506.53 0.0K
10:15 4,507.29 4,509.78 4,507.24 4,508.08 0.0K
10:20 4,506.56 4,507.32 4,501.34 4,503.62 0.0K
10:25 4,505.68 4,507.51 4,504.76 4,507.51 0.0K
10:30 4,507.67 4,511.32 4,507.67 4,510.25 0.0K
10:35 4,510.18 4,511.90 4,510.10 4,510.13 0.0K
10:40 4,510.06 4,510.06 4,507.39 4,508.29 0.0K
10:45 4,507.88 4,508.98 4,507.88 4,508.98 0.0K
10:50 4,508.22 4,509.07 4,507.47 4,508.88 0.0K
10:55 4,508.12 4,508.19 4,504.57 4,504.81 0.0K
11:00 4,504.12 4,504.12 4,499.05 4,499.32 0.0K
11:05 4,499.37 4,499.94 4,499.13 4,499.94 0.0K
11:10 4,500.10 4,502.37 4,500.10 4,500.47 0.0K
11:15 4,501.20 4,501.20 4,497.89 4,497.89 0.0K
11:20 4,498.69 4,498.69 4,496.14 4,496.14 0.0K
11:25 4,495.94 4,499.71 4,495.94 4,499.71 0.0K
11:30 4,499.66 4,499.99 4,496.52 4,499.96 0.0K
11:35 4,499.96 4,499.96 4,499.04 4,499.09 0.0K
11:40 4,498.14 4,501.74 4,498.14 4,501.74 0.0K
11:45 4,501.67 4,501.77 4,498.47 4,498.56 0.0K
11:50 4,497.80 4,498.56 4,493.74 4,494.01 0.0K
11:55 4,493.97 4,494.90 4,491.97 4,492.75 0.0K
12:00 4,492.75 4,492.75 4,486.55 4,486.55 0.0K
12:05 4,486.60 4,488.19 4,485.87 4,488.19 0.0K
12:10 4,488.05 4,488.86 4,486.30 4,488.86 0.0K
12:15 4,488.86 4,489.66 4,487.99 4,488.13 0.0K
12:20 4,487.98 4,488.05 4,487.10 4,487.10 0.0K
12:25 4,486.85 4,488.17 4,486.85 4,488.17 0.0K
12:30 4,488.93 4,488.93 4,488.51 4,488.56 0.0K
12:35 4,488.77 4,490.51 4,488.77 4,488.97 0.0K
12:40 4,488.77 4,489.85 4,486.29 4,486.29 0.0K
12:45 4,486.09 4,486.09 4,481.57 4,483.03 0.0K
12:50 4,482.89 4,483.40 4,482.65 4,483.40 0.0K
12:55 4,483.81 4,484.93 4,481.89 4,481.89 0.0K
13:00 4,481.89 4,481.89 4,479.44 4,479.44 0.0K
13:05 4,480.19 4,480.94 4,479.19 4,480.94 0.0K
13:10 4,481.69 4,483.23 4,481.69 4,483.23 0.0K
13:15 4,483.28 4,484.36 4,480.80 4,483.16 0.0K
13:20 4,483.20 4,483.20 4,480.38 4,481.90 0.0K
13:25 4,481.97 4,486.25 4,481.97 4,484.84 0.0K
13:30 4,484.73 4,484.73 4,483.06 4,483.14 0.0K
13:35 4,483.20 4,483.20 4,481.98 4,482.00 0.0K
13:40 4,482.73 4,482.75 4,476.26 4,476.26 0.0K
13:45 4,477.02 4,479.19 4,477.02 4,477.69 0.0K
13:50 4,477.67 4,480.13 4,477.67 4,478.57 0.0K
13:55 4,478.37 4,480.38 4,478.37 4,480.38 0.0K
14:00 4,480.41 4,484.72 4,480.41 4,484.67 0.0K
14:05 4,484.72 4,484.72 4,482.25 4,483.01 0.0K
14:10 4,483.08 4,483.84 4,483.08 4,483.41 0.0K
14:15 4,483.13 4,484.60 4,482.33 4,482.41 0.0K
14:20 4,482.28 4,483.35 4,481.83 4,483.19 0.0K
14:25 4,482.91 4,486.48 4,481.42 4,486.48 0.0K
14:30 4,486.62 4,486.62 4,477.71 4,480.09 0.0K
14:35 4,480.14 4,481.76 4,479.33 4,479.93 0.0K
14:40 4,479.97 4,482.18 4,479.30 4,481.44 0.0K
14:45 4,481.44 4,482.34 4,478.34 4,478.34 0.0K
14:50 4,478.28 4,479.20 4,474.37 4,474.96 0.0K
14:55 4,475.03 4,475.10 4,471.99 4,471.99 0.0K
15:00 4,473.99 4,475.93 4,472.95 4,473.32 0.0K
15:05 4,472.59 4,475.50 4,472.27 4,475.50 0.0K
15:10 4,476.25 4,476.51 4,472.61 4,472.61 0.0K
15:15 4,472.60 4,476.30 4,470.70 4,476.28 0.0K
15:20 4,476.50 4,480.81 4,476.50 4,480.81 0.0K
15:25 4,481.57 4,484.23 4,481.07 4,481.07 0.0K
15:30 4,480.32 4,480.79 4,476.29 4,478.01 0.0K
15:35 4,477.94 4,478.25 4,474.79 4,474.79 0.0K
15:40 4,474.59 4,477.86 4,474.59 4,477.41 0.0K
15:45 4,476.65 4,476.65 4,471.55 4,473.76 0.0K
15:50 4,473.00 4,473.00 4,470.36 4,471.08 0.0K
15:55 4,470.32 4,470.86 4,468.54 4,469.19 0.0K
16:00 4,469.95 4,470.39 4,466.69 4,466.69 0.0K
16:05 4,465.89 4,470.64 4,464.80 4,470.53 0.0K
16:10 4,470.55 4,470.98 4,469.02 4,469.05 0.0K
16:15 4,469.13 4,469.43 4,467.54 4,469.43 0.0K
16:20 4,469.07 4,470.09 4,464.38 4,465.33 0.0K
16:25 4,465.38 4,465.96 4,463.16 4,463.59 0.0K
16:35 4,454.21 4,454.21 4,454.21 4,454.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles