FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,431.56 4,448.08 4,430.62 4,443.92 0.0K
08:05 4,444.13 4,444.98 4,438.53 4,443.80 0.0K
08:10 4,444.55 4,450.53 4,444.55 4,450.53 0.0K
08:15 4,452.05 4,457.86 4,451.70 4,456.80 0.0K
08:20 4,456.59 4,458.81 4,452.52 4,453.56 0.0K
08:25 4,452.80 4,453.61 4,448.80 4,448.89 0.0K
08:30 4,449.45 4,451.28 4,447.76 4,447.76 0.0K
08:35 4,447.68 4,448.65 4,446.10 4,448.65 0.0K
08:40 4,448.81 4,449.56 4,446.34 4,449.56 0.0K
08:45 4,450.17 4,452.59 4,449.31 4,452.59 0.0K
08:50 4,452.59 4,452.69 4,450.77 4,450.77 0.0K
08:55 4,450.91 4,450.91 4,448.56 4,448.93 0.0K
09:00 4,448.86 4,450.38 4,447.48 4,447.48 0.0K
09:05 4,447.59 4,448.90 4,446.42 4,446.42 0.0K
09:10 4,446.40 4,449.98 4,446.40 4,449.94 0.0K
09:15 4,450.70 4,451.57 4,449.68 4,450.13 0.0K
09:20 4,450.25 4,451.63 4,448.00 4,450.80 0.0K
09:25 4,450.73 4,454.27 4,450.73 4,452.00 0.0K
09:30 4,449.72 4,450.65 4,446.84 4,447.67 0.0K
09:35 4,448.43 4,451.22 4,447.67 4,451.22 0.0K
09:40 4,451.11 4,451.23 4,446.44 4,446.44 0.0K
09:45 4,445.68 4,445.78 4,444.26 4,445.78 0.0K
09:50 4,445.75 4,445.75 4,443.55 4,444.80 0.0K
09:55 4,444.72 4,445.53 4,443.72 4,444.48 0.0K
10:00 4,444.41 4,444.41 4,442.56 4,442.65 0.0K
10:05 4,443.40 4,443.40 4,441.70 4,441.80 0.0K
10:10 4,441.66 4,445.44 4,441.66 4,445.44 0.0K
10:15 4,445.36 4,445.67 4,442.00 4,442.00 0.0K
10:20 4,441.95 4,441.95 4,437.59 4,437.59 0.0K
10:25 4,437.62 4,437.77 4,436.42 4,436.42 0.0K
10:30 4,437.17 4,441.26 4,437.17 4,441.26 0.0K
10:35 4,441.46 4,442.39 4,441.46 4,442.18 0.0K
10:40 4,442.13 4,443.94 4,441.64 4,443.94 0.0K
10:45 4,443.04 4,443.38 4,441.07 4,441.93 0.0K
10:50 4,441.86 4,444.48 4,441.10 4,444.35 0.0K
10:55 4,444.75 4,446.11 4,444.26 4,444.26 0.0K
11:00 4,445.77 4,447.44 4,445.41 4,445.41 0.0K
11:05 4,445.21 4,445.21 4,443.24 4,444.75 0.0K
11:10 4,444.95 4,446.40 4,442.20 4,442.20 0.0K
11:15 4,442.28 4,445.50 4,442.23 4,445.50 0.0K
11:20 4,444.75 4,444.75 4,443.24 4,443.24 0.0K
11:25 4,443.22 4,443.22 4,440.18 4,440.18 0.0K
11:30 4,439.43 4,439.98 4,438.26 4,438.26 0.0K
11:35 4,437.30 4,437.30 4,436.17 4,436.17 0.0K
11:40 4,435.96 4,435.96 4,435.68 4,435.68 0.0K
11:45 4,435.76 4,436.63 4,435.52 4,435.73 0.0K
11:50 4,435.66 4,435.86 4,435.66 4,435.75 0.0K
11:55 4,436.55 4,436.66 4,434.93 4,434.93 0.0K
12:00 4,435.00 4,435.00 4,433.12 4,433.12 0.0K
12:05 4,433.32 4,433.32 4,428.04 4,428.04 0.0K
12:10 4,428.11 4,428.11 4,426.97 4,427.28 0.0K
12:15 4,427.42 4,429.64 4,427.15 4,428.69 0.0K
12:20 4,426.86 4,429.28 4,425.36 4,429.28 0.0K
12:25 4,430.04 4,433.98 4,430.04 4,432.32 0.0K
12:30 4,432.29 4,432.74 4,430.73 4,432.31 0.0K
12:35 4,433.07 4,433.07 4,429.91 4,430.68 0.0K
12:40 4,430.71 4,431.60 4,409.16 4,414.53 0.0K
12:45 4,414.27 4,414.27 4,401.37 4,406.22 0.0K
12:50 4,409.10 4,411.96 4,401.82 4,405.65 0.0K
12:55 4,407.17 4,408.94 4,401.33 4,401.33 0.0K
13:00 4,400.82 4,409.06 4,397.80 4,409.06 0.0K
13:05 4,409.20 4,413.57 4,407.09 4,412.44 0.0K
13:10 4,410.93 4,411.73 4,398.92 4,401.91 0.0K
13:15 4,401.39 4,407.58 4,400.95 4,407.58 0.0K
13:20 4,407.57 4,413.14 4,406.29 4,411.37 0.0K
13:25 4,411.65 4,421.88 4,411.65 4,421.88 0.0K
13:30 4,421.91 4,421.91 4,416.54 4,417.70 0.0K
13:35 4,417.78 4,419.08 4,413.02 4,413.73 0.0K
13:40 4,413.63 4,415.67 4,413.30 4,414.26 0.0K
13:45 4,415.02 4,418.79 4,409.78 4,414.18 0.0K
13:50 4,413.42 4,413.42 4,408.08 4,412.86 0.0K
13:55 4,412.30 4,415.59 4,412.26 4,414.66 0.0K
14:00 4,413.14 4,414.15 4,409.05 4,412.54 0.0K
14:05 4,411.79 4,413.69 4,408.11 4,413.62 0.0K
14:10 4,413.56 4,414.79 4,412.28 4,412.38 0.0K
14:15 4,412.45 4,413.28 4,407.35 4,411.06 0.0K
14:20 4,411.82 4,419.38 4,411.82 4,417.38 0.0K
14:25 4,417.59 4,422.74 4,416.51 4,422.74 0.0K
14:30 4,422.81 4,429.89 4,422.17 4,424.69 0.0K
14:35 4,424.61 4,426.89 4,422.71 4,423.21 0.0K
14:40 4,423.90 4,426.89 4,421.55 4,426.16 0.0K
14:45 4,426.91 4,426.91 4,419.93 4,423.34 0.0K
14:50 4,423.48 4,425.05 4,422.14 4,422.42 0.0K
14:55 4,422.35 4,426.51 4,422.35 4,426.51 0.0K
15:00 4,427.71 4,432.97 4,427.71 4,432.08 0.0K
15:05 4,432.97 4,435.25 4,432.97 4,433.31 0.0K
15:10 4,433.26 4,438.56 4,432.76 4,434.71 0.0K
15:15 4,434.71 4,434.71 4,430.74 4,430.74 0.0K
15:20 4,430.57 4,433.10 4,428.56 4,432.35 0.0K
15:25 4,432.37 4,434.13 4,431.30 4,431.48 0.0K
15:30 4,432.99 4,436.96 4,432.99 4,436.44 0.0K
15:35 4,436.48 4,438.15 4,435.63 4,435.63 0.0K
15:40 4,436.17 4,438.90 4,436.17 4,438.69 0.0K
15:45 4,438.73 4,441.44 4,438.69 4,439.86 0.0K
15:50 4,439.84 4,440.58 4,438.21 4,438.21 0.0K
15:55 4,438.28 4,440.54 4,437.88 4,438.80 0.0K
16:00 4,439.67 4,440.44 4,436.72 4,438.27 0.0K
16:05 4,438.32 4,439.83 4,436.61 4,438.50 0.0K
16:10 4,438.68 4,438.88 4,433.82 4,435.36 0.0K
16:15 4,435.32 4,435.97 4,432.94 4,435.21 0.0K
16:20 4,435.14 4,436.13 4,435.14 4,435.78 0.0K
16:25 4,436.54 4,436.95 4,433.05 4,433.64 0.0K
16:35 4,440.13 4,440.13 4,440.13 4,440.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles