FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,452.82 4,452.82 4,422.72 4,425.09 0.0K
08:05 4,426.53 4,430.17 4,424.87 4,429.66 0.0K
08:10 4,427.25 4,436.51 4,427.20 4,434.44 0.0K
08:15 4,434.37 4,435.11 4,432.21 4,432.92 0.0K
08:20 4,433.20 4,434.11 4,431.06 4,433.49 0.0K
08:25 4,433.54 4,433.54 4,429.10 4,430.03 0.0K
08:30 4,430.87 4,430.87 4,424.93 4,425.44 0.0K
08:35 4,425.42 4,425.42 4,421.79 4,421.79 0.0K
08:40 4,420.28 4,420.28 4,418.06 4,419.03 0.0K
08:45 4,420.55 4,423.04 4,417.45 4,418.96 0.0K
08:50 4,418.16 4,418.16 4,412.52 4,413.55 0.0K
08:55 4,412.79 4,414.52 4,411.25 4,412.94 0.0K
09:00 4,412.03 4,412.83 4,409.53 4,409.53 0.0K
09:05 4,409.60 4,410.48 4,402.45 4,404.44 0.0K
09:10 4,404.39 4,405.02 4,403.43 4,404.14 0.0K
09:15 4,404.18 4,409.51 4,404.18 4,407.13 0.0K
09:20 4,407.07 4,407.07 4,403.44 4,404.18 0.0K
09:25 4,403.42 4,405.63 4,403.24 4,405.63 0.0K
09:30 4,406.46 4,408.03 4,405.31 4,405.31 0.0K
09:35 4,405.24 4,413.45 4,405.24 4,413.43 0.0K
09:40 4,413.52 4,414.56 4,410.25 4,410.61 0.0K
09:45 4,410.65 4,412.90 4,410.65 4,411.67 0.0K
09:50 4,411.69 4,411.69 4,408.83 4,411.10 0.0K
09:55 4,411.12 4,412.17 4,411.12 4,412.07 0.0K
10:00 4,412.83 4,415.37 4,411.28 4,411.33 0.0K
10:05 4,410.57 4,410.72 4,407.85 4,407.92 0.0K
10:10 4,407.87 4,408.92 4,406.26 4,408.92 0.0K
10:15 4,407.41 4,407.41 4,403.75 4,403.89 0.0K
10:20 4,403.93 4,403.93 4,400.03 4,401.93 0.0K
10:25 4,403.45 4,405.52 4,403.33 4,405.40 0.0K
10:30 4,404.64 4,406.98 4,404.55 4,406.79 0.0K
10:35 4,406.03 4,407.30 4,404.04 4,406.38 0.0K
10:40 4,406.34 4,406.38 4,402.81 4,405.77 0.0K
10:45 4,405.68 4,407.91 4,404.64 4,404.64 0.0K
10:50 4,404.62 4,404.67 4,403.28 4,404.36 0.0K
10:55 4,404.56 4,406.53 4,403.81 4,406.53 0.0K
11:00 4,406.46 4,407.95 4,406.39 4,407.19 0.0K
11:05 4,408.70 4,408.70 4,403.32 4,404.86 0.0K
11:10 4,405.61 4,410.78 4,404.86 4,410.78 0.0K
11:15 4,410.98 4,413.15 4,410.98 4,413.13 0.0K
11:20 4,411.62 4,414.26 4,411.62 4,412.53 0.0K
11:25 4,413.22 4,415.14 4,413.14 4,415.12 0.0K
11:30 4,414.36 4,415.12 4,412.38 4,412.38 0.0K
11:35 4,412.40 4,412.40 4,408.61 4,408.61 0.0K
11:40 4,408.40 4,409.24 4,406.96 4,406.96 0.0K
11:45 4,407.04 4,408.55 4,405.94 4,405.94 0.0K
11:50 4,405.87 4,405.94 4,405.04 4,405.18 0.0K
11:55 4,404.42 4,404.48 4,403.25 4,404.03 0.0K
12:00 4,404.03 4,407.80 4,404.00 4,406.47 0.0K
12:05 4,406.49 4,406.71 4,403.65 4,406.06 0.0K
12:10 4,406.08 4,406.12 4,398.65 4,398.65 0.0K
12:15 4,398.79 4,400.36 4,398.62 4,400.36 0.0K
12:20 4,400.41 4,400.41 4,398.57 4,398.78 0.0K
12:25 4,399.54 4,399.79 4,399.40 4,399.79 0.0K
12:30 4,401.30 4,402.88 4,400.08 4,400.08 0.0K
12:35 4,400.02 4,400.08 4,398.98 4,399.12 0.0K
12:40 4,399.07 4,400.55 4,398.90 4,399.87 0.0K
12:45 4,399.80 4,400.23 4,399.10 4,399.85 0.0K
12:50 4,399.81 4,399.81 4,398.86 4,399.31 0.0K
12:55 4,399.52 4,400.60 4,396.40 4,396.48 0.0K
13:00 4,395.72 4,397.08 4,394.75 4,395.18 0.0K
13:05 4,395.38 4,396.75 4,394.99 4,395.03 0.0K
13:10 4,394.88 4,394.88 4,384.13 4,385.77 0.0K
13:15 4,385.69 4,389.59 4,385.69 4,389.59 0.0K
13:20 4,389.62 4,390.73 4,389.06 4,389.28 0.0K
13:25 4,390.04 4,391.95 4,390.04 4,390.75 0.0K
13:30 4,389.24 4,390.50 4,386.31 4,390.50 0.0K
13:35 4,390.50 4,397.73 4,390.50 4,397.68 0.0K
13:40 4,396.92 4,400.75 4,396.51 4,399.99 0.0K
13:45 4,400.75 4,406.58 4,400.75 4,404.30 0.0K
13:50 4,403.57 4,405.72 4,402.22 4,404.92 0.0K
13:55 4,405.68 4,405.68 4,403.34 4,403.40 0.0K
14:00 4,403.66 4,405.93 4,402.12 4,405.11 0.0K
14:05 4,405.06 4,405.06 4,402.69 4,403.47 0.0K
14:10 4,403.45 4,405.00 4,402.70 4,402.73 0.0K
14:15 4,401.97 4,404.05 4,401.49 4,403.61 0.0K
14:20 4,402.65 4,403.61 4,400.75 4,400.75 0.0K
14:25 4,401.51 4,403.48 4,400.04 4,400.04 0.0K
14:30 4,401.35 4,405.77 4,401.35 4,402.46 0.0K
14:35 4,400.19 4,401.28 4,398.94 4,400.44 0.0K
14:40 4,400.54 4,405.20 4,400.54 4,402.71 0.0K
14:45 4,402.76 4,402.76 4,399.64 4,400.37 0.0K
14:50 4,400.33 4,407.88 4,399.59 4,407.12 0.0K
14:55 4,407.88 4,407.88 4,405.51 4,406.80 0.0K
15:00 4,406.77 4,409.01 4,404.69 4,406.76 0.0K
15:05 4,406.69 4,407.31 4,402.43 4,407.31 0.0K
15:10 4,406.55 4,411.26 4,405.74 4,408.01 0.0K
15:15 4,407.90 4,408.40 4,405.32 4,406.11 0.0K
15:20 4,407.72 4,411.55 4,407.72 4,408.87 0.0K
15:25 4,408.79 4,412.75 4,408.79 4,412.75 0.0K
15:30 4,412.82 4,413.79 4,411.16 4,413.79 0.0K
15:35 4,413.77 4,413.86 4,410.15 4,410.57 0.0K
15:40 4,410.61 4,416.61 4,410.61 4,416.56 0.0K
15:45 4,416.64 4,416.67 4,414.71 4,414.71 0.0K
15:50 4,414.78 4,418.58 4,414.78 4,415.62 0.0K
15:55 4,414.86 4,420.47 4,414.86 4,420.47 0.0K
16:00 4,421.35 4,421.84 4,420.45 4,421.24 0.0K
16:05 4,421.29 4,423.52 4,420.26 4,420.96 0.0K
16:10 4,421.01 4,422.19 4,419.36 4,420.53 0.0K
16:15 4,420.53 4,420.53 4,419.03 4,419.03 0.0K
16:20 4,419.17 4,423.42 4,419.17 4,423.42 0.0K
16:25 4,424.11 4,427.28 4,424.11 4,425.63 0.0K
16:35 4,431.56 4,431.56 4,431.56 4,431.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles