FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,430.23 4,430.23 4,410.76 4,423.07 0.0K
08:05 4,423.00 4,429.33 4,423.00 4,427.24 0.0K
08:10 4,426.88 4,428.56 4,426.19 4,427.55 0.0K
08:15 4,427.02 4,434.47 4,425.14 4,434.47 0.0K
08:20 4,434.52 4,434.52 4,431.25 4,433.34 0.0K
08:25 4,434.85 4,440.00 4,434.85 4,440.00 0.0K
08:30 4,440.08 4,440.56 4,437.71 4,438.31 0.0K
08:35 4,439.07 4,439.14 4,438.71 4,438.71 0.0K
08:40 4,438.51 4,439.68 4,437.75 4,439.68 0.0K
08:45 4,439.64 4,445.40 4,439.64 4,444.70 0.0K
08:50 4,444.74 4,447.32 4,444.74 4,446.06 0.0K
08:55 4,446.82 4,448.92 4,446.82 4,448.85 0.0K
09:00 4,447.34 4,447.34 4,438.83 4,439.46 0.0K
09:05 4,437.94 4,440.40 4,436.80 4,440.19 0.0K
09:10 4,440.31 4,441.24 4,436.19 4,436.19 0.0K
09:15 4,436.15 4,436.15 4,434.01 4,434.30 0.0K
09:20 4,434.20 4,435.29 4,434.13 4,434.74 0.0K
09:25 4,434.95 4,434.95 4,432.02 4,433.53 0.0K
09:30 4,432.02 4,434.84 4,431.18 4,431.53 0.0K
09:35 4,431.59 4,432.03 4,429.76 4,430.35 0.0K
09:40 4,429.59 4,430.72 4,429.20 4,430.65 0.0K
09:45 4,430.71 4,430.98 4,430.04 4,430.90 0.0K
09:50 4,430.91 4,435.17 4,430.76 4,433.63 0.0K
09:55 4,433.43 4,434.05 4,433.43 4,434.05 0.0K
10:00 4,434.87 4,436.28 4,434.39 4,434.45 0.0K
10:05 4,433.69 4,433.98 4,433.30 4,433.71 0.0K
10:10 4,433.69 4,434.49 4,431.94 4,432.73 0.0K
10:15 4,432.77 4,433.76 4,432.18 4,432.62 0.0K
10:20 4,432.54 4,435.62 4,432.54 4,435.62 0.0K
10:25 4,435.69 4,437.42 4,435.69 4,436.83 0.0K
10:30 4,437.59 4,437.59 4,434.35 4,435.15 0.0K
10:35 4,435.08 4,435.48 4,435.01 4,435.48 0.0K
10:40 4,436.24 4,437.00 4,432.62 4,432.62 0.0K
10:45 4,432.42 4,435.98 4,432.42 4,433.85 0.0K
10:50 4,433.69 4,434.56 4,433.69 4,434.53 0.0K
10:55 4,434.33 4,434.48 4,433.52 4,433.56 0.0K
11:00 4,433.64 4,433.64 4,431.07 4,431.15 0.0K
11:05 4,430.39 4,434.03 4,430.28 4,434.03 0.0K
11:10 4,434.79 4,437.96 4,434.79 4,437.96 0.0K
11:15 4,437.96 4,437.96 4,437.10 4,437.85 0.0K
11:20 4,437.93 4,438.68 4,435.04 4,435.72 0.0K
11:25 4,436.48 4,437.33 4,435.72 4,437.03 0.0K
11:30 4,437.01 4,437.30 4,436.94 4,437.30 0.0K
11:35 4,437.23 4,438.86 4,437.23 4,437.78 0.0K
11:40 4,437.47 4,437.52 4,436.69 4,437.47 0.0K
11:45 4,437.55 4,439.80 4,437.55 4,439.55 0.0K
11:50 4,439.53 4,441.48 4,438.91 4,440.75 0.0K
11:55 4,440.77 4,440.77 4,437.45 4,439.33 0.0K
12:00 4,439.31 4,439.31 4,436.57 4,437.49 0.0K
12:05 4,437.42 4,437.42 4,435.95 4,435.99 0.0K
12:10 4,435.95 4,437.72 4,435.89 4,437.70 0.0K
12:15 4,437.76 4,439.00 4,436.45 4,437.21 0.0K
12:20 4,437.07 4,437.90 4,435.60 4,437.87 0.0K
12:25 4,436.35 4,436.48 4,434.59 4,434.59 0.0K
12:30 4,434.75 4,439.43 4,434.75 4,439.12 0.0K
12:35 4,439.88 4,440.70 4,439.11 4,440.70 0.0K
12:40 4,439.18 4,439.30 4,438.43 4,439.30 0.0K
12:45 4,438.54 4,438.54 4,437.03 4,438.45 0.0K
12:50 4,439.20 4,440.08 4,439.13 4,440.08 0.0K
12:55 4,443.11 4,445.19 4,442.71 4,443.97 0.0K
13:00 4,443.88 4,443.88 4,439.03 4,440.34 0.0K
13:05 4,440.74 4,441.19 4,438.16 4,441.19 0.0K
13:10 4,441.95 4,447.80 4,441.95 4,447.80 0.0K
13:15 4,447.98 4,447.98 4,444.27 4,444.45 0.0K
13:20 4,443.72 4,446.21 4,443.72 4,446.17 0.0K
13:25 4,446.22 4,447.56 4,446.22 4,446.73 0.0K
13:30 4,446.52 4,446.60 4,445.32 4,446.22 0.0K
13:35 4,446.27 4,448.70 4,446.27 4,447.87 0.0K
13:40 4,446.77 4,446.77 4,445.11 4,445.51 0.0K
13:45 4,445.45 4,446.23 4,444.48 4,444.59 0.0K
13:50 4,444.43 4,446.42 4,444.43 4,446.42 0.0K
13:55 4,446.24 4,447.41 4,446.24 4,447.31 0.0K
14:00 4,447.39 4,448.54 4,445.14 4,445.19 0.0K
14:05 4,445.14 4,445.96 4,444.24 4,444.24 0.0K
14:10 4,444.99 4,446.74 4,444.99 4,446.65 0.0K
14:15 4,445.89 4,445.89 4,444.14 4,445.52 0.0K
14:20 4,444.76 4,445.07 4,443.70 4,445.07 0.0K
14:25 4,445.03 4,445.12 4,443.17 4,443.17 0.0K
14:30 4,441.61 4,445.93 4,441.31 4,443.82 0.0K
14:35 4,443.75 4,443.84 4,442.40 4,443.84 0.0K
14:40 4,443.79 4,444.80 4,442.84 4,444.04 0.0K
14:45 4,444.80 4,446.98 4,439.17 4,439.32 0.0K
14:50 4,439.11 4,442.36 4,439.11 4,442.24 0.0K
14:55 4,442.19 4,443.39 4,441.63 4,442.00 0.0K
15:00 4,442.12 4,446.19 4,442.12 4,443.46 0.0K
15:05 4,445.17 4,446.91 4,443.67 4,443.67 0.0K
15:10 4,443.61 4,447.55 4,442.85 4,447.55 0.0K
15:15 4,447.62 4,449.94 4,447.62 4,448.30 0.0K
15:20 4,448.37 4,450.08 4,448.33 4,449.16 0.0K
15:25 4,448.40 4,448.40 4,446.38 4,447.77 0.0K
15:30 4,447.71 4,447.71 4,440.58 4,440.58 0.0K
15:35 4,440.51 4,444.18 4,440.51 4,443.60 0.0K
15:40 4,443.54 4,443.61 4,441.45 4,442.38 0.0K
15:45 4,442.32 4,443.93 4,442.27 4,443.74 0.0K
15:50 4,443.74 4,446.52 4,443.74 4,444.85 0.0K
15:55 4,444.88 4,447.93 4,444.88 4,447.89 0.0K
16:00 4,447.96 4,447.96 4,445.07 4,446.30 0.0K
16:05 4,446.09 4,451.00 4,446.07 4,449.85 0.0K
16:10 4,449.80 4,449.80 4,446.96 4,448.70 0.0K
16:15 4,448.65 4,453.11 4,448.10 4,451.59 0.0K
16:20 4,451.57 4,453.28 4,451.57 4,453.28 0.0K
16:25 4,453.14 4,453.94 4,451.83 4,453.07 0.0K
16:35 4,452.82 4,452.82 4,452.82 4,452.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles