FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,432.46 4,435.03 4,423.88 4,429.09 0.0K
08:05 4,427.57 4,430.06 4,423.93 4,425.34 0.0K
08:10 4,425.25 4,430.90 4,425.25 4,429.65 0.0K
08:15 4,429.57 4,429.64 4,426.57 4,428.75 0.0K
08:20 4,428.93 4,433.62 4,428.53 4,433.62 0.0K
08:25 4,433.73 4,434.46 4,429.66 4,432.65 0.0K
08:30 4,432.67 4,432.67 4,428.49 4,428.91 0.0K
08:35 4,428.89 4,431.96 4,428.78 4,431.67 0.0K
08:40 4,431.60 4,431.60 4,429.90 4,430.14 0.0K
08:45 4,430.90 4,431.73 4,430.01 4,430.04 0.0K
08:50 4,430.17 4,431.69 4,429.58 4,431.54 0.0K
08:55 4,430.64 4,431.87 4,430.64 4,431.86 0.0K
09:00 4,431.94 4,433.53 4,429.90 4,430.11 0.0K
09:05 4,429.91 4,429.91 4,424.51 4,425.42 0.0K
09:10 4,425.42 4,431.26 4,425.35 4,431.26 0.0K
09:15 4,432.02 4,432.04 4,431.23 4,431.44 0.0K
09:20 4,431.42 4,433.88 4,431.24 4,431.44 0.0K
09:25 4,430.68 4,430.68 4,427.55 4,428.81 0.0K
09:30 4,428.05 4,432.64 4,428.05 4,432.64 0.0K
09:35 4,432.67 4,432.67 4,429.45 4,429.89 0.0K
09:40 4,429.75 4,433.01 4,429.75 4,433.01 0.0K
09:45 4,434.52 4,435.48 4,433.23 4,434.46 0.0K
09:50 4,434.51 4,434.51 4,431.96 4,432.16 0.0K
09:55 4,432.91 4,433.12 4,429.33 4,430.09 0.0K
10:00 4,430.04 4,431.94 4,429.34 4,430.36 0.0K
10:05 4,431.11 4,431.14 4,428.91 4,428.91 0.0K
10:10 4,428.84 4,430.05 4,428.61 4,428.73 0.0K
10:15 4,428.59 4,433.03 4,427.61 4,432.99 0.0K
10:20 4,433.74 4,435.94 4,433.74 4,435.28 0.0K
10:25 4,435.48 4,436.44 4,432.00 4,432.09 0.0K
10:30 4,431.70 4,436.14 4,431.70 4,436.08 0.0K
10:35 4,436.22 4,438.08 4,436.22 4,437.78 0.0K
10:40 4,437.71 4,437.77 4,436.16 4,436.81 0.0K
10:45 4,436.84 4,438.69 4,436.84 4,437.55 0.0K
10:50 4,437.62 4,438.02 4,437.55 4,437.96 0.0K
10:55 4,437.86 4,438.71 4,437.86 4,438.71 0.0K
11:00 4,437.61 4,438.58 4,436.56 4,438.58 0.0K
11:05 4,437.82 4,438.89 4,437.77 4,438.89 0.0K
11:10 4,438.84 4,439.30 4,438.68 4,439.30 0.0K
11:15 4,439.30 4,440.18 4,439.29 4,439.29 0.0K
11:20 4,439.54 4,439.75 4,434.36 4,434.36 0.0K
11:25 4,434.20 4,434.80 4,433.91 4,433.91 0.0K
11:30 4,434.12 4,434.81 4,433.91 4,434.20 0.0K
11:35 4,434.36 4,434.59 4,433.49 4,434.10 0.0K
11:40 4,434.03 4,437.54 4,432.18 4,437.45 0.0K
11:45 4,438.20 4,440.52 4,438.13 4,440.52 0.0K
11:50 4,440.52 4,445.19 4,439.63 4,444.04 0.0K
11:55 4,443.92 4,445.22 4,442.80 4,444.29 0.0K
12:00 4,444.31 4,444.39 4,441.82 4,441.97 0.0K
12:05 4,442.79 4,445.85 4,442.74 4,445.85 0.0K
12:10 4,446.06 4,446.84 4,443.71 4,443.71 0.0K
12:15 4,443.69 4,444.45 4,442.91 4,442.91 0.0K
12:20 4,443.67 4,443.67 4,440.75 4,440.75 0.0K
12:25 4,440.61 4,442.64 4,439.89 4,442.64 0.0K
12:30 4,442.59 4,443.84 4,442.31 4,442.31 0.0K
12:35 4,442.51 4,443.90 4,442.51 4,443.83 0.0K
12:40 4,444.58 4,445.01 4,443.41 4,443.48 0.0K
12:45 4,443.73 4,444.31 4,442.80 4,443.67 0.0K
12:50 4,443.72 4,443.78 4,442.76 4,443.50 0.0K
12:55 4,443.43 4,444.24 4,443.05 4,444.22 0.0K
13:00 4,444.43 4,447.55 4,444.43 4,445.82 0.0K
13:05 4,445.86 4,449.45 4,445.83 4,449.45 0.0K
13:10 4,449.31 4,450.44 4,448.51 4,448.51 0.0K
13:15 4,448.57 4,448.79 4,447.63 4,447.67 0.0K
13:20 4,447.47 4,448.23 4,445.90 4,445.90 0.0K
13:25 4,445.94 4,446.42 4,445.65 4,445.65 0.0K
13:30 4,445.72 4,447.55 4,445.72 4,447.25 0.0K
13:35 4,445.73 4,445.73 4,443.21 4,443.47 0.0K
13:40 4,443.67 4,444.77 4,443.63 4,444.25 0.0K
13:45 4,444.95 4,444.95 4,439.67 4,439.67 0.0K
13:50 4,439.87 4,442.87 4,439.67 4,442.67 0.0K
13:55 4,442.69 4,444.51 4,442.69 4,444.51 0.0K
14:00 4,444.59 4,446.05 4,443.96 4,443.96 0.0K
14:05 4,443.76 4,443.76 4,441.66 4,441.86 0.0K
14:10 4,441.10 4,441.86 4,436.88 4,436.88 0.0K
14:15 4,436.90 4,440.23 4,436.86 4,440.18 0.0K
14:20 4,440.32 4,441.08 4,439.04 4,439.04 0.0K
14:25 4,439.24 4,441.61 4,438.80 4,441.61 0.0K
14:30 4,441.38 4,442.36 4,437.78 4,438.71 0.0K
14:35 4,437.89 4,438.74 4,434.00 4,437.09 0.0K
14:40 4,437.15 4,438.27 4,434.86 4,436.27 0.0K
14:45 4,435.30 4,436.82 4,429.87 4,431.74 0.0K
14:50 4,433.26 4,433.26 4,429.70 4,432.17 0.0K
14:55 4,433.02 4,437.01 4,433.02 4,436.95 0.0K
15:00 4,436.97 4,442.13 4,436.97 4,442.11 0.0K
15:05 4,442.03 4,443.85 4,442.03 4,442.76 0.0K
15:10 4,439.99 4,440.11 4,439.33 4,439.87 0.0K
15:15 4,439.94 4,439.94 4,430.61 4,431.44 0.0K
15:20 4,432.19 4,432.65 4,431.81 4,432.56 0.0K
15:25 4,432.50 4,434.21 4,431.80 4,434.19 0.0K
15:30 4,434.40 4,435.93 4,432.59 4,433.94 0.0K
15:35 4,434.70 4,434.99 4,433.02 4,434.99 0.0K
15:40 4,435.04 4,436.18 4,433.21 4,435.51 0.0K
15:45 4,435.53 4,436.58 4,435.53 4,436.58 0.0K
15:50 4,436.63 4,436.63 4,434.83 4,435.29 0.0K
15:55 4,435.31 4,437.92 4,435.28 4,437.14 0.0K
16:00 4,437.12 4,437.12 4,433.51 4,433.58 0.0K
16:05 4,433.54 4,435.43 4,433.54 4,435.39 0.0K
16:10 4,435.33 4,435.40 4,432.80 4,435.16 0.0K
16:15 4,435.05 4,435.34 4,431.80 4,432.72 0.0K
16:20 4,432.19 4,432.31 4,431.20 4,431.21 0.0K
16:25 4,431.06 4,431.40 4,427.45 4,427.45 0.0K
16:35 4,430.23 4,430.23 4,430.23 4,430.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles