FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,436.49 4,436.85 4,398.82 4,403.26 0.0K
08:05 4,400.93 4,402.23 4,392.71 4,392.71 0.0K
08:10 4,394.08 4,394.84 4,386.38 4,391.02 0.0K
08:15 4,390.82 4,392.69 4,388.05 4,392.50 0.0K
08:20 4,390.99 4,393.15 4,390.67 4,392.08 0.0K
08:25 4,392.18 4,392.39 4,388.48 4,388.55 0.0K
08:30 4,388.53 4,394.20 4,388.53 4,392.81 0.0K
08:35 4,392.99 4,398.98 4,392.99 4,397.46 0.0K
08:40 4,397.50 4,397.53 4,396.13 4,396.55 0.0K
08:45 4,398.07 4,398.07 4,392.15 4,392.28 0.0K
08:50 4,391.38 4,395.38 4,389.27 4,395.38 0.0K
08:55 4,395.33 4,395.33 4,391.89 4,391.95 0.0K
09:00 4,389.80 4,390.08 4,386.66 4,387.13 0.0K
09:05 4,387.10 4,388.59 4,384.65 4,385.34 0.0K
09:10 4,385.31 4,385.40 4,384.42 4,384.45 0.0K
09:15 4,384.73 4,385.16 4,381.23 4,382.76 0.0K
09:20 4,382.76 4,382.76 4,380.48 4,381.23 0.0K
09:25 4,381.28 4,382.36 4,379.01 4,380.53 0.0K
09:30 4,380.45 4,381.21 4,377.79 4,380.22 0.0K
09:35 4,380.27 4,382.17 4,380.27 4,382.17 0.0K
09:40 4,382.19 4,382.23 4,377.34 4,377.34 0.0K
09:45 4,377.28 4,380.68 4,377.07 4,380.55 0.0K
09:50 4,380.59 4,381.17 4,378.83 4,381.17 0.0K
09:55 4,381.13 4,381.90 4,379.05 4,379.75 0.0K
10:00 4,379.97 4,379.97 4,375.67 4,376.45 0.0K
10:05 4,376.24 4,376.46 4,374.57 4,375.63 0.0K
10:10 4,375.79 4,379.98 4,375.79 4,379.98 0.0K
10:15 4,380.73 4,381.37 4,379.74 4,380.52 0.0K
10:20 4,382.10 4,382.10 4,379.71 4,379.99 0.0K
10:25 4,379.85 4,382.65 4,379.85 4,382.65 0.0K
10:30 4,383.01 4,388.17 4,383.00 4,387.41 0.0K
10:35 4,387.48 4,387.54 4,386.30 4,386.41 0.0K
10:40 4,386.28 4,390.29 4,386.28 4,388.54 0.0K
10:45 4,388.38 4,388.42 4,387.22 4,387.25 0.0K
10:50 4,387.05 4,387.97 4,385.21 4,387.31 0.0K
10:55 4,387.31 4,388.26 4,385.33 4,385.33 0.0K
11:00 4,385.38 4,387.10 4,383.93 4,385.13 0.0K
11:05 4,385.08 4,387.09 4,384.84 4,387.09 0.0K
11:10 4,386.89 4,388.46 4,386.72 4,388.46 0.0K
11:15 4,388.39 4,388.48 4,387.75 4,387.96 0.0K
11:20 4,387.89 4,390.43 4,386.58 4,390.43 0.0K
11:25 4,391.01 4,395.02 4,391.01 4,394.71 0.0K
11:30 4,394.73 4,395.52 4,393.25 4,393.25 0.0K
11:35 4,393.27 4,394.13 4,392.88 4,393.92 0.0K
11:40 4,394.06 4,397.53 4,394.04 4,396.09 0.0K
11:45 4,396.29 4,401.03 4,396.29 4,400.68 0.0K
11:50 4,400.72 4,403.27 4,400.65 4,401.73 0.0K
11:55 4,401.66 4,401.66 4,400.11 4,401.39 0.0K
12:00 4,402.25 4,404.07 4,402.25 4,403.23 0.0K
12:05 4,402.47 4,405.24 4,402.47 4,405.24 0.0K
12:10 4,405.46 4,406.27 4,404.53 4,406.27 0.0K
12:15 4,406.06 4,408.16 4,406.03 4,408.16 0.0K
12:20 4,408.23 4,411.63 4,408.17 4,411.63 0.0K
12:25 4,411.67 4,411.67 4,410.13 4,411.02 0.0K
12:30 4,411.10 4,411.10 4,403.77 4,403.77 0.0K
12:35 4,403.73 4,404.61 4,402.41 4,403.25 0.0K
12:40 4,403.27 4,407.88 4,403.27 4,407.88 0.0K
12:45 4,408.04 4,408.13 4,406.83 4,408.10 0.0K
12:50 4,408.03 4,408.89 4,407.34 4,408.89 0.0K
12:55 4,408.93 4,409.08 4,407.39 4,407.39 0.0K
13:00 4,407.03 4,410.15 4,407.03 4,409.48 0.0K
13:05 4,409.46 4,409.55 4,407.84 4,409.35 0.0K
13:10 4,409.21 4,411.08 4,408.85 4,409.85 0.0K
13:15 4,409.10 4,409.80 4,405.97 4,405.97 0.0K
13:20 4,406.04 4,406.25 4,404.77 4,404.77 0.0K
13:25 4,404.63 4,404.63 4,403.03 4,403.20 0.0K
13:30 4,403.24 4,406.24 4,402.86 4,405.36 0.0K
13:35 4,406.32 4,408.25 4,406.32 4,406.78 0.0K
13:40 4,406.81 4,406.81 4,403.51 4,403.59 0.0K
13:45 4,402.83 4,402.83 4,393.00 4,393.64 0.0K
13:50 4,392.80 4,395.59 4,391.31 4,393.12 0.0K
13:55 4,393.04 4,395.01 4,391.20 4,394.25 0.0K
14:00 4,394.19 4,399.78 4,394.19 4,395.66 0.0K
14:05 4,395.61 4,396.98 4,392.86 4,396.29 0.0K
14:10 4,396.27 4,396.35 4,392.32 4,394.12 0.0K
14:15 4,392.61 4,398.12 4,392.61 4,398.12 0.0K
14:20 4,398.04 4,401.57 4,398.04 4,400.24 0.0K
14:25 4,400.21 4,401.39 4,398.08 4,399.36 0.0K
14:30 4,400.24 4,410.13 4,400.24 4,410.06 0.0K
14:35 4,409.96 4,410.17 4,406.96 4,407.73 0.0K
14:40 4,408.49 4,410.61 4,406.05 4,410.61 0.0K
14:45 4,410.66 4,413.01 4,410.05 4,412.00 0.0K
14:50 4,412.00 4,414.58 4,411.95 4,414.50 0.0K
14:55 4,416.02 4,417.01 4,413.54 4,413.54 0.0K
15:00 4,414.30 4,416.57 4,414.30 4,415.60 0.0K
15:05 4,415.62 4,418.66 4,414.93 4,417.69 0.0K
15:10 4,417.79 4,418.76 4,414.95 4,417.24 0.0K
15:15 4,417.26 4,418.19 4,415.38 4,418.19 0.0K
15:20 4,418.23 4,420.40 4,417.47 4,420.40 0.0K
15:25 4,420.54 4,421.59 4,418.03 4,421.52 0.0K
15:30 4,421.50 4,421.50 4,417.60 4,418.60 0.0K
15:35 4,418.56 4,418.64 4,414.73 4,415.03 0.0K
15:40 4,415.11 4,419.21 4,415.11 4,418.45 0.0K
15:45 4,418.45 4,418.45 4,414.64 4,415.54 0.0K
15:50 4,415.48 4,417.64 4,415.41 4,415.78 0.0K
15:55 4,416.54 4,419.03 4,414.16 4,414.16 0.0K
16:00 4,414.27 4,416.87 4,414.27 4,416.21 0.0K
16:05 4,416.23 4,419.10 4,414.74 4,419.10 0.0K
16:10 4,419.15 4,423.58 4,419.15 4,422.81 0.0K
16:15 4,422.90 4,425.41 4,422.61 4,425.20 0.0K
16:20 4,425.12 4,426.49 4,425.05 4,425.27 0.0K
16:25 4,424.51 4,426.88 4,423.68 4,426.53 0.0K
16:35 4,432.46 4,432.46 4,432.46 4,432.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles