FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,401.16 4,423.01 4,401.16 4,420.81 0.0K
08:05 4,420.12 4,421.97 4,413.12 4,419.23 0.0K
08:10 4,418.91 4,422.80 4,417.26 4,419.61 0.0K
08:15 4,417.64 4,422.52 4,415.32 4,418.48 0.0K
08:20 4,419.24 4,425.49 4,419.00 4,422.85 0.0K
08:25 4,422.74 4,423.66 4,422.45 4,423.18 0.0K
08:30 4,423.94 4,429.34 4,421.96 4,429.34 0.0K
08:35 4,429.55 4,429.70 4,427.01 4,427.08 0.0K
08:40 4,427.04 4,428.70 4,423.41 4,424.16 0.0K
08:45 4,424.16 4,427.48 4,423.86 4,427.48 0.0K
08:50 4,427.44 4,427.54 4,426.00 4,426.28 0.0K
08:55 4,425.53 4,428.05 4,425.53 4,427.09 0.0K
09:00 4,427.05 4,427.05 4,419.85 4,421.82 0.0K
09:05 4,421.78 4,423.74 4,421.78 4,422.89 0.0K
09:10 4,421.38 4,423.12 4,420.77 4,423.12 0.0K
09:15 4,423.06 4,426.13 4,422.34 4,424.82 0.0K
09:20 4,425.02 4,428.04 4,425.02 4,427.91 0.0K
09:25 4,428.12 4,432.43 4,428.12 4,431.67 0.0K
09:30 4,431.74 4,431.74 4,425.54 4,426.28 0.0K
09:35 4,426.24 4,427.00 4,426.17 4,426.17 0.0K
09:40 4,425.76 4,429.78 4,425.76 4,429.36 0.0K
09:45 4,430.88 4,431.05 4,427.64 4,430.98 0.0K
09:50 4,432.50 4,432.50 4,429.96 4,429.96 0.0K
09:55 4,428.96 4,429.72 4,422.63 4,423.39 0.0K
10:00 4,423.29 4,425.15 4,421.57 4,422.70 0.0K
10:05 4,422.73 4,428.28 4,422.73 4,427.45 0.0K
10:10 4,427.40 4,427.40 4,427.33 4,427.33 0.0K
10:15 4,432.69 4,436.30 4,431.22 4,436.24 0.0K
10:20 4,436.11 4,443.94 4,435.76 4,441.57 0.0K
10:25 4,440.81 4,440.81 4,436.20 4,436.20 0.0K
10:30 4,436.96 4,437.01 4,434.23 4,436.13 0.0K
10:35 4,436.89 4,436.89 4,433.48 4,433.48 0.0K
10:40 4,433.52 4,435.92 4,433.48 4,434.05 0.0K
10:45 4,433.84 4,433.84 4,431.45 4,432.39 0.0K
10:50 4,431.23 4,435.63 4,431.23 4,433.92 0.0K
10:55 4,434.32 4,436.67 4,434.32 4,436.67 0.0K
11:00 4,436.74 4,436.74 4,433.18 4,433.20 0.0K
11:05 4,433.22 4,436.05 4,432.88 4,436.05 0.0K
11:10 4,436.11 4,441.91 4,436.11 4,441.91 0.0K
11:15 4,441.22 4,442.30 4,441.15 4,442.30 0.0K
11:20 4,443.06 4,443.54 4,442.11 4,442.11 0.0K
11:25 4,443.58 4,446.15 4,443.43 4,446.14 0.0K
11:30 4,446.07 4,447.20 4,442.27 4,442.27 0.0K
11:35 4,440.75 4,442.65 4,440.23 4,442.61 0.0K
11:40 4,442.54 4,444.17 4,442.54 4,443.04 0.0K
11:45 4,443.06 4,443.11 4,440.09 4,440.09 0.0K
11:50 4,439.32 4,439.32 4,434.57 4,436.11 0.0K
11:55 4,436.19 4,437.46 4,436.19 4,437.46 0.0K
12:00 4,437.46 4,437.46 4,435.54 4,435.63 0.0K
12:05 4,435.61 4,435.89 4,433.18 4,435.83 0.0K
12:10 4,435.79 4,435.86 4,433.37 4,434.39 0.0K
12:15 4,434.18 4,436.54 4,434.18 4,436.26 0.0K
12:20 4,435.85 4,435.85 4,433.16 4,435.50 0.0K
12:25 4,435.64 4,437.51 4,435.64 4,436.19 0.0K
12:30 4,436.48 4,436.48 4,432.21 4,432.97 0.0K
12:35 4,431.21 4,432.74 4,431.15 4,431.28 0.0K
12:40 4,431.22 4,432.55 4,431.22 4,432.45 0.0K
12:45 4,432.39 4,436.44 4,432.39 4,436.32 0.0K
12:50 4,437.08 4,437.08 4,430.71 4,430.71 0.0K
12:55 4,430.78 4,432.24 4,429.83 4,430.70 0.0K
13:00 4,430.61 4,432.08 4,428.07 4,428.07 0.0K
13:05 4,428.03 4,428.43 4,426.91 4,426.93 0.0K
13:10 4,426.87 4,427.76 4,424.95 4,426.66 0.0K
13:15 4,427.42 4,427.54 4,424.13 4,424.16 0.0K
13:20 4,425.52 4,427.14 4,425.46 4,427.11 0.0K
13:25 4,426.86 4,427.91 4,426.67 4,427.70 0.0K
13:30 4,428.48 4,428.52 4,423.85 4,423.85 0.0K
13:35 4,424.61 4,426.22 4,424.02 4,424.05 0.0K
13:40 4,424.11 4,424.22 4,422.59 4,423.37 0.0K
13:45 4,423.40 4,423.42 4,422.21 4,422.21 0.0K
13:50 4,422.97 4,422.97 4,421.00 4,421.30 0.0K
13:55 4,421.37 4,422.52 4,419.80 4,421.31 0.0K
14:00 4,420.56 4,420.56 4,419.49 4,420.19 0.0K
14:05 4,420.16 4,421.81 4,420.16 4,421.02 0.0K
14:10 4,420.95 4,421.66 4,418.45 4,418.45 0.0K
14:15 4,418.32 4,418.32 4,416.72 4,417.68 0.0K
14:20 4,417.68 4,417.78 4,414.38 4,415.16 0.0K
14:25 4,416.03 4,416.08 4,412.26 4,413.70 0.0K
14:30 4,412.87 4,419.33 4,412.29 4,419.33 0.0K
14:35 4,419.40 4,420.16 4,417.36 4,418.41 0.0K
14:40 4,418.48 4,422.27 4,416.89 4,420.75 0.0K
14:45 4,420.79 4,421.55 4,418.13 4,419.03 0.0K
14:50 4,418.99 4,423.56 4,418.32 4,423.56 0.0K
14:55 4,424.32 4,430.14 4,424.32 4,430.14 0.0K
15:00 4,429.28 4,432.15 4,427.60 4,428.15 0.0K
15:05 4,428.10 4,428.10 4,420.31 4,422.37 0.0K
15:10 4,423.47 4,427.48 4,423.47 4,425.97 0.0K
15:15 4,426.80 4,429.41 4,423.84 4,423.84 0.0K
15:20 4,424.59 4,427.78 4,424.59 4,427.78 0.0K
15:25 4,427.73 4,430.40 4,427.73 4,429.44 0.0K
15:30 4,429.24 4,431.14 4,428.80 4,430.18 0.0K
15:35 4,430.11 4,430.11 4,426.33 4,426.33 0.0K
15:40 4,426.28 4,426.28 4,422.07 4,423.28 0.0K
15:45 4,423.30 4,426.69 4,423.28 4,426.69 0.0K
15:50 4,425.07 4,426.66 4,425.04 4,425.24 0.0K
15:55 4,425.20 4,425.46 4,423.54 4,425.14 0.0K
16:00 4,424.38 4,427.29 4,424.38 4,427.29 0.0K
16:05 4,428.81 4,428.81 4,425.59 4,426.59 0.0K
16:10 4,426.51 4,428.65 4,426.49 4,427.93 0.0K
16:15 4,427.17 4,428.08 4,426.40 4,428.02 0.0K
16:20 4,428.04 4,428.82 4,427.14 4,427.88 0.0K
16:25 4,428.74 4,430.01 4,426.35 4,428.44 0.0K
16:35 4,436.49 4,436.49 4,436.49 4,436.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles