FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,372.28 4,372.77 4,335.06 4,341.76 0.0K
08:05 4,343.59 4,358.06 4,343.03 4,354.92 0.0K
08:10 4,355.00 4,362.13 4,352.76 4,358.73 0.0K
08:15 4,359.14 4,359.28 4,349.63 4,349.96 0.0K
08:20 4,351.18 4,352.92 4,349.05 4,352.92 0.0K
08:25 4,352.92 4,354.43 4,350.33 4,350.33 0.0K
08:30 4,350.39 4,350.94 4,346.55 4,350.94 0.0K
08:35 4,350.89 4,356.36 4,348.08 4,348.08 0.0K
08:40 4,347.72 4,349.55 4,344.98 4,344.98 0.0K
08:45 4,344.22 4,350.13 4,344.14 4,350.13 0.0K
08:50 4,349.37 4,350.49 4,347.05 4,348.73 0.0K
08:55 4,348.64 4,353.31 4,348.64 4,353.31 0.0K
09:00 4,353.71 4,355.07 4,352.86 4,355.07 0.0K
09:05 4,356.70 4,366.83 4,356.70 4,363.10 0.0K
09:10 4,363.85 4,369.23 4,362.22 4,369.02 0.0K
09:15 4,369.09 4,374.00 4,368.33 4,369.55 0.0K
09:20 4,370.31 4,374.56 4,370.10 4,374.33 0.0K
09:25 4,374.74 4,376.84 4,374.67 4,375.47 0.0K
09:30 4,373.40 4,374.16 4,367.05 4,367.12 0.0K
09:35 4,367.04 4,367.29 4,359.64 4,361.01 0.0K
09:40 4,360.40 4,364.76 4,357.91 4,358.32 0.0K
09:45 4,358.52 4,358.52 4,353.52 4,353.52 0.0K
09:50 4,353.52 4,356.02 4,351.80 4,354.87 0.0K
09:55 4,355.62 4,355.62 4,354.29 4,354.84 0.0K
10:00 4,355.04 4,357.51 4,354.46 4,356.13 0.0K
10:05 4,354.61 4,357.84 4,353.80 4,357.76 0.0K
10:10 4,357.72 4,359.84 4,357.72 4,358.00 0.0K
10:15 4,357.25 4,359.40 4,357.16 4,358.23 0.0K
10:20 4,358.23 4,360.78 4,357.83 4,358.46 0.0K
10:25 4,357.66 4,360.89 4,356.90 4,360.89 0.0K
10:30 4,360.82 4,361.85 4,360.56 4,361.85 0.0K
10:35 4,361.75 4,365.65 4,360.10 4,365.48 0.0K
10:40 4,365.40 4,367.17 4,364.89 4,366.76 0.0K
10:45 4,366.00 4,368.88 4,366.00 4,368.06 0.0K
10:50 4,367.66 4,367.81 4,366.14 4,367.10 0.0K
10:55 4,367.30 4,368.35 4,366.52 4,367.31 0.0K
11:00 4,368.00 4,368.00 4,362.35 4,362.96 0.0K
11:05 4,362.76 4,365.55 4,362.00 4,364.80 0.0K
11:10 4,365.00 4,365.10 4,361.99 4,364.91 0.0K
11:15 4,364.96 4,365.04 4,363.28 4,363.28 0.0K
11:20 4,363.23 4,364.69 4,363.03 4,364.29 0.0K
11:25 4,364.37 4,366.15 4,364.33 4,366.15 0.0K
11:30 4,365.47 4,369.29 4,365.47 4,369.29 0.0K
11:35 4,369.44 4,369.88 4,368.98 4,369.88 0.0K
11:40 4,369.90 4,369.90 4,366.68 4,368.73 0.0K
11:45 4,368.53 4,368.53 4,364.05 4,364.77 0.0K
11:50 4,365.42 4,365.76 4,365.25 4,365.35 0.0K
11:55 4,365.26 4,370.89 4,365.26 4,369.89 0.0K
12:00 4,369.85 4,374.91 4,369.80 4,374.91 0.0K
12:05 4,374.88 4,374.98 4,374.33 4,374.49 0.0K
12:10 4,374.28 4,375.28 4,374.28 4,375.26 0.0K
12:15 4,375.33 4,375.43 4,373.05 4,373.30 0.0K
12:20 4,373.42 4,373.42 4,371.07 4,372.36 0.0K
12:25 4,372.38 4,373.31 4,371.07 4,372.55 0.0K
12:30 4,373.31 4,379.77 4,373.31 4,378.87 0.0K
12:35 4,378.75 4,383.07 4,378.75 4,380.44 0.0K
12:40 4,380.49 4,380.72 4,376.89 4,376.89 0.0K
12:45 4,376.28 4,377.32 4,374.95 4,377.02 0.0K
12:50 4,377.78 4,377.78 4,374.70 4,375.49 0.0K
12:55 4,374.73 4,375.15 4,373.43 4,374.28 0.0K
13:00 4,374.69 4,374.99 4,373.93 4,374.99 0.0K
13:05 4,375.75 4,375.77 4,373.96 4,374.16 0.0K
13:10 4,374.07 4,374.07 4,371.54 4,371.62 0.0K
13:15 4,371.50 4,373.06 4,371.45 4,371.66 0.0K
13:20 4,370.90 4,374.35 4,370.10 4,374.06 0.0K
13:25 4,374.02 4,374.67 4,371.86 4,373.44 0.0K
13:30 4,374.19 4,377.90 4,372.24 4,377.03 0.0K
13:35 4,377.01 4,378.68 4,376.84 4,378.54 0.0K
13:40 4,377.02 4,381.80 4,377.02 4,381.75 0.0K
13:45 4,381.75 4,381.75 4,373.26 4,373.26 0.0K
13:50 4,372.25 4,372.25 4,368.76 4,369.06 0.0K
13:55 4,370.57 4,371.14 4,370.00 4,371.14 0.0K
14:00 4,371.21 4,372.93 4,369.86 4,371.97 0.0K
14:05 4,373.49 4,375.81 4,373.49 4,375.33 0.0K
14:10 4,375.53 4,375.53 4,374.57 4,374.76 0.0K
14:15 4,374.76 4,375.13 4,374.30 4,374.96 0.0K
14:20 4,374.81 4,374.81 4,372.98 4,372.98 0.0K
14:25 4,373.74 4,374.81 4,372.89 4,373.25 0.0K
14:30 4,376.08 4,377.51 4,373.68 4,376.63 0.0K
14:35 4,376.70 4,379.89 4,375.75 4,377.82 0.0K
14:40 4,378.67 4,382.39 4,378.03 4,381.62 0.0K
14:45 4,382.62 4,385.47 4,381.85 4,383.59 0.0K
14:50 4,382.83 4,385.70 4,381.12 4,385.70 0.0K
14:55 4,385.66 4,385.86 4,382.71 4,383.55 0.0K
15:00 4,382.65 4,384.91 4,378.66 4,382.45 0.0K
15:05 4,381.97 4,382.09 4,379.83 4,380.07 0.0K
15:10 4,380.00 4,382.59 4,379.52 4,381.83 0.0K
15:15 4,381.89 4,385.72 4,379.15 4,385.72 0.0K
15:20 4,385.68 4,387.05 4,383.85 4,384.47 0.0K
15:25 4,384.49 4,387.86 4,384.49 4,387.86 0.0K
15:30 4,387.79 4,388.65 4,386.07 4,386.07 0.0K
15:35 4,386.02 4,393.17 4,385.92 4,393.12 0.0K
15:40 4,393.12 4,396.52 4,393.12 4,396.52 0.0K
15:45 4,396.59 4,398.80 4,395.79 4,396.34 0.0K
15:50 4,397.12 4,399.87 4,396.61 4,399.76 0.0K
15:55 4,399.36 4,400.43 4,398.41 4,399.55 0.0K
16:00 4,400.31 4,401.66 4,397.78 4,400.91 0.0K
16:05 4,399.39 4,399.89 4,395.93 4,397.75 0.0K
16:10 4,397.00 4,404.80 4,397.00 4,403.32 0.0K
16:15 4,403.11 4,403.14 4,399.94 4,402.80 0.0K
16:20 4,402.71 4,407.73 4,402.21 4,406.97 0.0K
16:25 4,407.71 4,407.71 4,398.62 4,399.55 0.0K
16:35 4,401.16 4,401.16 4,401.16 4,401.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles