FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,331.72 4,333.87 4,320.75 4,323.81 0.0K
08:05 4,324.57 4,338.92 4,323.25 4,338.92 0.0K
08:10 4,340.21 4,344.13 4,338.62 4,340.79 0.0K
08:15 4,340.98 4,344.95 4,340.03 4,344.13 0.0K
08:20 4,343.38 4,344.85 4,340.97 4,343.49 0.0K
08:25 4,341.98 4,345.15 4,340.48 4,340.48 0.0K
08:30 4,340.10 4,342.65 4,337.74 4,337.95 0.0K
08:35 4,337.90 4,346.20 4,337.90 4,345.96 0.0K
08:40 4,348.23 4,351.21 4,347.81 4,350.90 0.0K
08:45 4,350.83 4,356.74 4,350.12 4,356.74 0.0K
08:50 4,358.26 4,362.48 4,356.79 4,361.19 0.0K
08:55 4,360.98 4,363.62 4,360.60 4,363.22 0.0K
09:00 4,363.29 4,363.31 4,358.54 4,358.54 0.0K
09:05 4,358.33 4,362.12 4,355.98 4,362.12 0.0K
09:10 4,362.12 4,368.67 4,362.12 4,367.77 0.0K
09:15 4,367.88 4,371.00 4,367.61 4,371.00 0.0K
09:20 4,371.75 4,377.58 4,371.66 4,377.51 0.0K
09:25 4,377.54 4,380.47 4,377.54 4,380.47 0.0K
09:30 4,381.23 4,381.23 4,372.86 4,372.86 0.0K
09:35 4,373.62 4,380.42 4,372.24 4,377.90 0.0K
09:40 4,377.14 4,383.05 4,377.14 4,382.22 0.0K
09:45 4,382.43 4,382.47 4,375.62 4,379.12 0.0K
09:50 4,379.16 4,384.67 4,379.16 4,383.17 0.0K
09:55 4,380.89 4,383.09 4,378.92 4,379.68 0.0K
10:00 4,379.39 4,380.69 4,371.48 4,372.38 0.0K
10:05 4,372.46 4,374.22 4,369.43 4,369.90 0.0K
10:10 4,369.84 4,373.82 4,368.92 4,373.82 0.0K
10:15 4,373.68 4,378.69 4,373.13 4,377.89 0.0K
10:20 4,377.92 4,379.51 4,374.15 4,374.36 0.0K
10:25 4,377.84 4,380.04 4,373.39 4,380.04 0.0K
10:30 4,380.09 4,383.23 4,377.93 4,377.98 0.0K
10:35 4,379.02 4,381.58 4,377.98 4,377.98 0.0K
10:40 4,378.05 4,379.85 4,378.05 4,379.27 0.0K
10:45 4,377.76 4,385.34 4,377.76 4,385.13 0.0K
10:50 4,385.54 4,385.54 4,381.59 4,384.12 0.0K
10:55 4,384.12 4,384.88 4,382.51 4,382.51 0.0K
11:00 4,383.16 4,387.70 4,382.41 4,384.01 0.0K
11:05 4,384.76 4,386.29 4,383.05 4,384.57 0.0K
11:10 4,384.50 4,387.30 4,384.43 4,387.30 0.0K
11:15 4,386.89 4,388.54 4,386.89 4,388.54 0.0K
11:20 4,388.68 4,390.37 4,387.89 4,388.53 0.0K
11:25 4,388.53 4,392.35 4,388.46 4,391.96 0.0K
11:30 4,391.92 4,392.76 4,389.59 4,391.93 0.0K
11:35 4,391.99 4,393.28 4,391.03 4,392.67 0.0K
11:40 4,392.70 4,395.82 4,392.65 4,395.82 0.0K
11:45 4,395.41 4,397.36 4,395.41 4,397.36 0.0K
11:50 4,398.12 4,400.64 4,398.04 4,398.51 0.0K
11:55 4,398.30 4,398.37 4,396.70 4,396.90 0.0K
12:00 4,397.66 4,399.00 4,396.13 4,396.75 0.0K
12:05 4,397.50 4,398.64 4,396.92 4,396.92 0.0K
12:10 4,396.97 4,396.97 4,394.48 4,394.74 0.0K
12:15 4,393.22 4,395.28 4,392.99 4,392.99 0.0K
12:20 4,392.92 4,393.40 4,390.62 4,390.62 0.0K
12:25 4,390.76 4,390.76 4,387.69 4,388.95 0.0K
12:30 4,389.15 4,396.06 4,389.15 4,396.01 0.0K
12:35 4,395.80 4,396.09 4,394.37 4,394.58 0.0K
12:40 4,394.23 4,395.16 4,392.24 4,395.16 0.0K
12:45 4,395.38 4,396.85 4,395.28 4,395.93 0.0K
12:50 4,394.31 4,394.50 4,391.12 4,391.12 0.0K
12:55 4,391.14 4,391.70 4,389.67 4,391.22 0.0K
13:00 4,388.95 4,389.15 4,386.63 4,387.46 0.0K
13:05 4,387.42 4,389.81 4,387.27 4,388.15 0.0K
13:10 4,387.39 4,390.17 4,385.55 4,385.55 0.0K
13:15 4,387.06 4,388.39 4,385.19 4,385.53 0.0K
13:20 4,385.32 4,387.38 4,383.75 4,386.19 0.0K
13:25 4,386.27 4,388.30 4,386.27 4,387.03 0.0K
13:30 4,387.79 4,389.35 4,387.08 4,389.35 0.0K
13:35 4,389.28 4,389.28 4,384.89 4,386.44 0.0K
13:40 4,386.49 4,389.42 4,386.49 4,388.84 0.0K
13:45 4,389.60 4,389.71 4,383.05 4,383.81 0.0K
13:50 4,383.05 4,384.01 4,382.86 4,382.98 0.0K
13:55 4,384.75 4,385.11 4,383.34 4,383.34 0.0K
14:00 4,381.83 4,381.83 4,377.55 4,379.13 0.0K
14:05 4,379.89 4,380.92 4,374.73 4,374.73 0.0K
14:10 4,374.81 4,376.85 4,372.82 4,374.58 0.0K
14:15 4,372.30 4,379.50 4,372.30 4,379.39 0.0K
14:20 4,379.42 4,382.51 4,379.08 4,381.75 0.0K
14:25 4,381.95 4,383.10 4,380.69 4,382.36 0.0K
14:30 4,382.33 4,384.00 4,378.37 4,383.21 0.0K
14:35 4,383.96 4,384.01 4,375.91 4,376.10 0.0K
14:40 4,376.39 4,377.75 4,374.78 4,374.78 0.0K
14:45 4,374.86 4,377.17 4,374.74 4,375.54 0.0K
14:50 4,375.76 4,376.68 4,372.27 4,373.33 0.0K
14:55 4,374.09 4,378.96 4,374.03 4,378.96 0.0K
15:00 4,380.43 4,380.43 4,377.32 4,379.69 0.0K
15:05 4,378.93 4,380.68 4,375.34 4,375.98 0.0K
15:10 4,375.91 4,376.98 4,371.45 4,376.43 0.0K
15:15 4,374.92 4,377.39 4,373.46 4,377.39 0.0K
15:20 4,378.14 4,380.24 4,377.23 4,380.06 0.0K
15:25 4,379.30 4,379.37 4,374.28 4,376.89 0.0K
15:30 4,376.97 4,377.92 4,374.49 4,376.59 0.0K
15:35 4,375.83 4,376.62 4,374.64 4,375.75 0.0K
15:40 4,375.71 4,377.48 4,374.68 4,375.38 0.0K
15:45 4,375.22 4,376.76 4,373.44 4,376.76 0.0K
15:50 4,377.52 4,379.74 4,375.96 4,378.80 0.0K
15:55 4,378.85 4,378.92 4,373.60 4,373.71 0.0K
16:00 4,372.96 4,373.05 4,362.55 4,363.30 0.0K
16:05 4,364.06 4,366.78 4,361.65 4,365.81 0.0K
16:10 4,365.60 4,368.75 4,365.60 4,367.12 0.0K
16:15 4,367.08 4,367.39 4,365.42 4,366.28 0.0K
16:20 4,366.36 4,368.79 4,366.08 4,368.74 0.0K
16:25 4,369.57 4,370.71 4,366.08 4,366.29 0.0K
16:35 4,372.28 4,372.28 4,372.28 4,372.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles