FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,297.38 4,297.38 4,284.07 4,289.28 0.0K
08:05 4,289.28 4,302.79 4,289.28 4,302.79 0.0K
08:10 4,303.55 4,305.25 4,297.16 4,300.73 0.0K
08:15 4,301.07 4,307.37 4,298.03 4,306.87 0.0K
08:20 4,306.12 4,308.84 4,302.54 4,304.04 0.0K
08:25 4,303.84 4,303.98 4,298.77 4,299.01 0.0K
08:30 4,298.34 4,299.95 4,296.91 4,296.91 0.0K
08:35 4,296.16 4,296.45 4,292.53 4,294.22 0.0K
08:40 4,294.42 4,298.49 4,294.26 4,298.49 0.0K
08:45 4,299.19 4,299.19 4,294.79 4,294.79 0.0K
08:50 4,294.84 4,294.93 4,288.61 4,288.61 0.0K
08:55 4,287.85 4,288.09 4,284.24 4,286.34 0.0K
09:00 4,287.30 4,289.60 4,285.20 4,287.48 0.0K
09:05 4,286.52 4,286.74 4,283.04 4,285.98 0.0K
09:10 4,286.74 4,288.45 4,286.73 4,288.45 0.0K
09:15 4,287.69 4,288.93 4,287.35 4,288.32 0.0K
09:20 4,288.23 4,289.92 4,287.29 4,289.16 0.0K
09:25 4,289.19 4,289.19 4,288.31 4,289.16 0.0K
09:30 4,289.11 4,291.73 4,289.11 4,291.70 0.0K
09:35 4,291.68 4,292.76 4,291.68 4,292.76 0.0K
09:40 4,293.52 4,295.11 4,293.52 4,293.54 0.0K
09:45 4,293.40 4,293.40 4,290.35 4,290.72 0.0K
09:50 4,290.72 4,292.58 4,290.01 4,292.53 0.0K
09:55 4,292.65 4,293.40 4,291.32 4,292.04 0.0K
10:00 4,292.80 4,292.80 4,291.94 4,292.30 0.0K
10:05 4,295.39 4,296.52 4,295.38 4,296.42 0.0K
10:10 4,296.35 4,296.76 4,295.01 4,295.92 0.0K
10:15 4,296.67 4,297.35 4,296.47 4,297.22 0.0K
10:20 4,297.97 4,298.18 4,297.19 4,297.19 0.0K
10:25 4,296.44 4,296.54 4,295.83 4,296.00 0.0K
10:30 4,295.94 4,298.97 4,293.84 4,293.84 0.0K
10:35 4,293.88 4,295.78 4,292.71 4,292.71 0.0K
10:40 4,292.65 4,293.83 4,292.41 4,293.36 0.0K
10:45 4,293.29 4,293.64 4,292.88 4,292.88 0.0K
10:50 4,292.78 4,292.78 4,292.66 4,292.66 0.0K
10:55 4,292.59 4,295.51 4,292.50 4,295.51 0.0K
11:00 4,296.27 4,302.32 4,296.27 4,299.80 0.0K
11:05 4,299.04 4,300.64 4,298.71 4,300.64 0.0K
11:10 4,302.16 4,303.15 4,299.17 4,299.17 0.0K
11:15 4,299.15 4,302.45 4,299.15 4,302.37 0.0K
11:20 4,302.41 4,308.22 4,301.73 4,308.14 0.0K
11:25 4,307.39 4,308.15 4,306.45 4,308.15 0.0K
11:30 4,307.96 4,308.98 4,306.57 4,307.10 0.0K
11:35 4,304.13 4,306.51 4,303.70 4,304.55 0.0K
11:40 4,304.75 4,305.12 4,302.93 4,302.93 0.0K
11:45 4,303.69 4,303.93 4,301.07 4,301.07 0.0K
11:50 4,300.86 4,302.13 4,300.79 4,301.22 0.0K
11:55 4,301.42 4,305.16 4,300.35 4,305.16 0.0K
12:00 4,307.47 4,308.17 4,302.51 4,308.17 0.0K
12:05 4,308.26 4,308.39 4,305.73 4,307.60 0.0K
12:10 4,307.79 4,308.82 4,306.45 4,307.82 0.0K
12:15 4,307.87 4,308.92 4,307.87 4,308.89 0.0K
12:20 4,308.94 4,309.22 4,306.49 4,306.94 0.0K
12:25 4,306.99 4,307.14 4,306.22 4,306.32 0.0K
12:30 4,306.22 4,306.81 4,305.76 4,306.05 0.0K
12:35 4,306.05 4,306.69 4,305.84 4,306.69 0.0K
12:40 4,306.84 4,306.92 4,304.10 4,304.45 0.0K
12:45 4,304.73 4,304.94 4,304.59 4,304.78 0.0K
12:50 4,304.73 4,304.73 4,303.65 4,303.70 0.0K
12:55 4,303.37 4,308.43 4,303.32 4,308.37 0.0K
13:00 4,308.41 4,311.71 4,307.66 4,311.71 0.0K
13:05 4,311.56 4,312.45 4,310.03 4,312.45 0.0K
13:10 4,312.56 4,315.48 4,312.35 4,314.70 0.0K
13:15 4,314.70 4,315.44 4,312.59 4,312.73 0.0K
13:20 4,312.73 4,315.15 4,312.47 4,313.75 0.0K
13:25 4,312.99 4,313.22 4,312.23 4,313.21 0.0K
13:30 4,317.29 4,323.47 4,314.86 4,322.06 0.0K
13:35 4,322.61 4,322.75 4,318.98 4,319.95 0.0K
13:40 4,319.90 4,321.34 4,318.60 4,319.72 0.0K
13:45 4,319.82 4,320.90 4,317.27 4,320.90 0.0K
13:50 4,321.66 4,321.85 4,317.95 4,319.70 0.0K
13:55 4,319.73 4,319.73 4,316.00 4,316.03 0.0K
14:00 4,316.10 4,320.75 4,316.10 4,320.75 0.0K
14:05 4,320.81 4,324.15 4,320.81 4,322.40 0.0K
14:10 4,323.16 4,324.00 4,322.37 4,322.45 0.0K
14:15 4,321.70 4,323.49 4,321.70 4,323.09 0.0K
14:20 4,323.06 4,324.63 4,321.88 4,323.46 0.0K
14:25 4,323.86 4,326.26 4,323.86 4,325.55 0.0K
14:30 4,327.10 4,327.10 4,320.63 4,322.72 0.0K
14:35 4,322.79 4,326.04 4,321.27 4,326.04 0.0K
14:40 4,326.26 4,327.44 4,323.60 4,324.52 0.0K
14:45 4,324.55 4,325.11 4,323.49 4,324.29 0.0K
14:50 4,324.29 4,326.08 4,321.62 4,323.01 0.0K
14:55 4,323.09 4,323.10 4,319.33 4,322.16 0.0K
15:00 4,322.12 4,322.12 4,318.78 4,318.78 0.0K
15:05 4,318.76 4,319.09 4,313.97 4,313.97 0.0K
15:10 4,314.63 4,318.20 4,312.67 4,317.38 0.0K
15:15 4,317.23 4,320.39 4,315.95 4,315.95 0.0K
15:20 4,316.09 4,316.71 4,312.58 4,313.39 0.0K
15:25 4,313.44 4,315.48 4,312.59 4,313.35 0.0K
15:30 4,313.56 4,318.09 4,313.56 4,318.02 0.0K
15:35 4,316.51 4,319.84 4,316.51 4,317.65 0.0K
15:40 4,317.86 4,319.00 4,317.26 4,317.30 0.0K
15:45 4,318.26 4,319.57 4,317.42 4,318.70 0.0K
15:50 4,318.72 4,323.89 4,318.72 4,323.84 0.0K
15:55 4,323.70 4,325.17 4,321.91 4,324.49 0.0K
16:00 4,324.11 4,326.25 4,321.67 4,325.03 0.0K
16:05 4,325.05 4,326.41 4,324.01 4,326.16 0.0K
16:10 4,326.36 4,329.12 4,326.30 4,327.80 0.0K
16:15 4,327.87 4,332.60 4,327.82 4,330.72 0.0K
16:20 4,330.74 4,333.16 4,330.67 4,332.00 0.0K
16:25 4,332.28 4,332.64 4,330.22 4,332.21 0.0K
16:35 4,331.72 4,331.72 4,331.72 4,331.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles