FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,858.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,383.91 4,417.12 4,383.91 4,405.56 0.0K
08:05 4,405.75 4,407.43 4,396.91 4,400.64 0.0K
08:10 4,398.55 4,399.01 4,391.87 4,394.02 0.0K
08:15 4,394.74 4,395.35 4,380.50 4,383.31 0.0K
08:20 4,384.07 4,385.99 4,377.58 4,378.15 0.0K
08:25 4,377.39 4,377.92 4,359.35 4,361.66 0.0K
08:30 4,361.04 4,362.29 4,357.33 4,359.82 0.0K
08:35 4,359.75 4,369.72 4,359.75 4,366.34 0.0K
08:40 4,366.34 4,366.70 4,351.17 4,351.17 0.0K
08:45 4,351.21 4,351.36 4,334.75 4,334.75 0.0K
08:50 4,337.02 4,341.49 4,333.15 4,333.15 0.0K
08:55 4,333.29 4,333.29 4,324.92 4,326.54 0.0K
09:00 4,325.79 4,328.98 4,322.00 4,322.13 0.0K
09:05 4,321.37 4,326.64 4,320.26 4,324.12 0.0K
09:10 4,324.67 4,329.20 4,321.18 4,328.36 0.0K
09:15 4,328.01 4,336.53 4,327.79 4,334.39 0.0K
09:20 4,334.30 4,338.25 4,334.05 4,336.76 0.0K
09:25 4,336.76 4,345.94 4,336.76 4,345.93 0.0K
09:30 4,348.23 4,352.64 4,346.30 4,352.59 0.0K
09:35 4,352.64 4,353.38 4,347.45 4,348.21 0.0K
09:40 4,347.99 4,351.16 4,343.16 4,346.20 0.0K
09:45 4,346.12 4,348.09 4,345.66 4,345.66 0.0K
09:50 4,345.68 4,349.55 4,345.68 4,349.55 0.0K
09:55 4,349.96 4,351.43 4,348.24 4,350.78 0.0K
10:00 4,350.60 4,352.90 4,349.92 4,349.92 0.0K
10:05 4,349.85 4,352.44 4,347.89 4,349.21 0.0K
10:10 4,348.45 4,348.45 4,346.31 4,348.07 0.0K
10:15 4,348.83 4,348.87 4,346.60 4,347.36 0.0K
10:20 4,347.39 4,348.38 4,346.00 4,346.20 0.0K
10:25 4,346.13 4,349.11 4,346.13 4,349.11 0.0K
10:30 4,349.14 4,351.65 4,349.14 4,349.42 0.0K
10:35 4,349.39 4,355.70 4,348.38 4,354.46 0.0K
10:40 4,354.35 4,354.35 4,349.00 4,349.17 0.0K
10:45 4,347.65 4,347.65 4,342.36 4,342.36 0.0K
10:50 4,342.29 4,342.29 4,335.61 4,336.25 0.0K
10:55 4,337.00 4,341.12 4,337.00 4,339.62 0.0K
11:00 4,338.66 4,338.66 4,332.29 4,333.88 0.0K
11:05 4,334.63 4,334.95 4,332.53 4,332.53 0.0K
11:10 4,332.44 4,335.71 4,332.44 4,334.96 0.0K
11:15 4,332.68 4,332.68 4,330.22 4,330.66 0.0K
11:20 4,329.91 4,331.87 4,327.37 4,329.60 0.0K
11:25 4,329.81 4,335.51 4,329.77 4,334.75 0.0K
11:30 4,332.48 4,332.48 4,329.20 4,329.83 0.0K
11:35 4,329.80 4,329.96 4,327.66 4,328.98 0.0K
11:40 4,327.47 4,328.60 4,324.96 4,324.96 0.0K
11:45 4,324.13 4,326.93 4,324.13 4,326.07 0.0K
11:50 4,326.12 4,327.92 4,324.27 4,326.00 0.0K
11:55 4,326.05 4,327.75 4,325.06 4,327.67 0.0K
12:00 4,327.63 4,330.62 4,326.37 4,328.05 0.0K
12:05 4,328.09 4,328.14 4,325.87 4,326.17 0.0K
12:10 4,326.10 4,326.10 4,318.15 4,318.98 0.0K
12:15 4,318.95 4,318.95 4,316.45 4,316.45 0.0K
12:20 4,315.74 4,317.31 4,314.77 4,317.29 0.0K
12:25 4,317.38 4,317.42 4,312.99 4,312.99 0.0K
12:30 4,312.77 4,312.77 4,309.60 4,312.07 0.0K
12:35 4,313.59 4,319.58 4,313.45 4,319.58 0.0K
12:40 4,320.33 4,322.34 4,319.11 4,320.07 0.0K
12:45 4,320.02 4,320.93 4,316.31 4,318.06 0.0K
12:50 4,315.79 4,319.21 4,315.79 4,318.13 0.0K
12:55 4,318.17 4,323.35 4,317.42 4,320.59 0.0K
13:00 4,320.09 4,320.29 4,317.45 4,318.01 0.0K
13:05 4,318.77 4,322.31 4,318.77 4,319.58 0.0K
13:10 4,320.34 4,324.21 4,320.34 4,324.21 0.0K
13:15 4,324.06 4,324.33 4,320.08 4,324.33 0.0K
13:20 4,324.36 4,324.43 4,322.05 4,322.99 0.0K
13:25 4,322.92 4,322.92 4,317.42 4,317.42 0.0K
13:30 4,317.49 4,321.08 4,317.42 4,321.00 0.0K
13:35 4,322.51 4,326.48 4,322.51 4,325.55 0.0K
13:40 4,325.62 4,330.02 4,325.62 4,328.94 0.0K
13:45 4,328.18 4,328.18 4,321.33 4,321.89 0.0K
13:50 4,321.91 4,324.33 4,321.91 4,323.39 0.0K
13:55 4,323.46 4,323.51 4,319.73 4,319.73 0.0K
14:00 4,319.66 4,321.28 4,319.53 4,319.60 0.0K
14:05 4,321.88 4,323.19 4,320.38 4,322.43 0.0K
14:10 4,322.22 4,322.99 4,314.53 4,314.53 0.0K
14:15 4,314.68 4,314.83 4,304.15 4,304.93 0.0K
14:20 4,304.86 4,304.86 4,298.70 4,301.31 0.0K
14:25 4,300.69 4,300.69 4,294.22 4,296.17 0.0K
14:30 4,295.41 4,297.38 4,279.91 4,279.91 0.0K
14:35 4,279.15 4,279.58 4,274.40 4,276.45 0.0K
14:40 4,277.26 4,285.84 4,277.14 4,280.27 0.0K
14:45 4,278.68 4,278.68 4,268.50 4,270.80 0.0K
14:50 4,271.51 4,278.55 4,271.51 4,277.53 0.0K
14:55 4,276.82 4,277.94 4,270.62 4,270.70 0.0K
15:00 4,272.15 4,272.15 4,267.01 4,270.90 0.0K
15:05 4,270.14 4,276.94 4,268.99 4,274.02 0.0K
15:10 4,274.00 4,283.26 4,273.75 4,282.85 0.0K
15:15 4,283.61 4,288.25 4,282.71 4,286.18 0.0K
15:20 4,285.42 4,286.48 4,276.62 4,282.78 0.0K
15:25 4,281.82 4,282.58 4,274.98 4,275.88 0.0K
15:30 4,275.68 4,277.01 4,266.07 4,272.46 0.0K
15:35 4,273.21 4,279.39 4,273.01 4,279.37 0.0K
15:40 4,279.51 4,286.03 4,278.26 4,284.72 0.0K
15:45 4,286.94 4,288.87 4,284.93 4,288.61 0.0K
15:50 4,290.12 4,292.81 4,289.64 4,291.47 0.0K
15:55 4,291.75 4,292.44 4,286.90 4,287.72 0.0K
16:00 4,287.67 4,295.41 4,287.20 4,295.41 0.0K
16:05 4,295.43 4,300.71 4,294.62 4,294.62 0.0K
16:10 4,294.62 4,298.80 4,294.62 4,298.77 0.0K
16:15 4,299.73 4,300.22 4,296.19 4,298.05 0.0K
16:20 4,298.03 4,298.07 4,290.03 4,290.16 0.0K
16:25 4,290.12 4,294.80 4,289.64 4,294.80 0.0K
16:35 4,297.38 4,297.38 4,297.38 4,297.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles