FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,842.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,377.27 4,436.17 4,377.27 4,394.75 0.0K
08:05 4,395.51 4,404.32 4,393.72 4,398.82 0.0K
08:10 4,399.60 4,403.24 4,394.87 4,394.87 0.0K
08:15 4,393.36 4,394.15 4,387.36 4,391.88 0.0K
08:20 4,391.83 4,393.40 4,389.39 4,391.81 0.0K
08:25 4,392.02 4,394.04 4,389.22 4,394.04 0.0K
08:30 4,393.90 4,393.99 4,391.42 4,393.85 0.0K
08:35 4,394.05 4,394.05 4,386.97 4,389.35 0.0K
08:40 4,389.39 4,391.10 4,388.62 4,388.70 0.0K
08:45 4,390.22 4,392.15 4,390.22 4,391.33 0.0K
08:50 4,391.33 4,394.18 4,391.19 4,392.15 0.0K
08:55 4,391.94 4,391.94 4,385.25 4,385.25 0.0K
09:00 4,384.49 4,386.13 4,383.60 4,384.17 0.0K
09:05 4,385.69 4,385.88 4,384.21 4,384.28 0.0K
09:10 4,384.09 4,385.00 4,382.92 4,384.25 0.0K
09:15 4,384.25 4,384.25 4,381.79 4,382.15 0.0K
09:20 4,382.15 4,387.12 4,382.15 4,387.12 0.0K
09:25 4,387.07 4,388.15 4,385.35 4,387.94 0.0K
09:30 4,388.00 4,388.80 4,386.36 4,388.80 0.0K
09:35 4,388.73 4,388.73 4,385.05 4,386.78 0.0K
09:40 4,386.72 4,388.99 4,383.28 4,383.54 0.0K
09:45 4,384.30 4,384.30 4,375.32 4,376.07 0.0K
09:50 4,375.98 4,376.40 4,374.62 4,376.40 0.0K
09:55 4,376.20 4,378.63 4,375.57 4,377.88 0.0K
10:00 4,378.59 4,380.28 4,378.55 4,380.06 0.0K
10:05 4,380.26 4,380.26 4,376.91 4,379.36 0.0K
10:10 4,379.43 4,380.55 4,378.75 4,379.82 0.0K
10:15 4,379.01 4,380.90 4,379.01 4,379.39 0.0K
10:20 4,380.15 4,381.75 4,379.32 4,381.36 0.0K
10:25 4,381.56 4,382.32 4,378.33 4,381.84 0.0K
10:30 4,381.86 4,382.61 4,381.17 4,381.93 0.0K
10:35 4,381.93 4,382.17 4,379.97 4,382.17 0.0K
10:40 4,382.10 4,383.39 4,378.90 4,379.32 0.0K
10:45 4,379.29 4,379.43 4,377.76 4,379.43 0.0K
10:50 4,380.66 4,380.73 4,375.53 4,377.27 0.0K
10:55 4,378.03 4,379.59 4,377.20 4,379.59 0.0K
11:00 4,381.11 4,382.37 4,377.61 4,379.44 0.0K
11:05 4,379.65 4,379.65 4,375.96 4,375.96 0.0K
11:10 4,375.89 4,375.89 4,371.89 4,372.09 0.0K
11:15 4,372.14 4,372.44 4,371.39 4,372.44 0.0K
11:20 4,372.41 4,372.72 4,369.45 4,372.72 0.0K
11:25 4,372.61 4,373.37 4,371.28 4,372.20 0.0K
11:30 4,371.98 4,372.44 4,368.91 4,370.09 0.0K
11:35 4,369.33 4,370.09 4,367.66 4,368.64 0.0K
11:40 4,368.70 4,372.26 4,368.70 4,372.26 0.0K
11:45 4,373.01 4,374.93 4,371.00 4,371.00 0.0K
11:50 4,370.95 4,372.46 4,370.00 4,371.39 0.0K
11:55 4,372.15 4,372.15 4,367.32 4,367.32 0.0K
12:00 4,368.83 4,368.83 4,365.29 4,365.35 0.0K
12:05 4,365.30 4,367.72 4,364.73 4,367.72 0.0K
12:10 4,367.79 4,369.40 4,367.79 4,368.81 0.0K
12:15 4,368.87 4,370.60 4,368.87 4,369.70 0.0K
12:20 4,369.74 4,369.74 4,367.60 4,367.97 0.0K
12:25 4,368.73 4,371.20 4,366.18 4,369.04 0.0K
12:30 4,369.09 4,372.10 4,368.33 4,372.10 0.0K
12:35 4,372.86 4,373.86 4,372.70 4,372.84 0.0K
12:40 4,371.33 4,376.70 4,370.51 4,376.70 0.0K
12:45 4,376.79 4,378.02 4,376.18 4,376.96 0.0K
12:50 4,376.89 4,376.89 4,373.87 4,373.87 0.0K
12:55 4,374.63 4,375.41 4,372.92 4,373.70 0.0K
13:00 4,372.94 4,375.80 4,372.74 4,375.05 0.0K
13:05 4,375.12 4,377.02 4,373.58 4,373.58 0.0K
13:10 4,373.63 4,373.63 4,371.21 4,372.74 0.0K
13:15 4,372.76 4,373.94 4,372.19 4,372.19 0.0K
13:20 4,372.15 4,372.15 4,368.17 4,368.17 0.0K
13:25 4,368.97 4,368.97 4,366.98 4,367.26 0.0K
13:30 4,367.21 4,369.75 4,366.19 4,367.09 0.0K
13:35 4,367.29 4,368.96 4,366.26 4,368.96 0.0K
13:40 4,369.03 4,371.96 4,369.03 4,370.85 0.0K
13:45 4,369.26 4,369.26 4,366.30 4,366.30 0.0K
13:50 4,365.54 4,365.54 4,363.83 4,363.85 0.0K
13:55 4,364.60 4,365.36 4,364.40 4,364.50 0.0K
14:00 4,363.74 4,366.44 4,363.71 4,365.64 0.0K
14:05 4,365.54 4,369.38 4,365.54 4,369.38 0.0K
14:10 4,369.43 4,371.02 4,368.03 4,368.03 0.0K
14:15 4,368.17 4,369.90 4,368.10 4,368.94 0.0K
14:20 4,368.98 4,370.68 4,368.98 4,370.68 0.0K
14:25 4,369.04 4,373.92 4,368.76 4,373.92 0.0K
14:30 4,373.85 4,373.85 4,366.53 4,369.78 0.0K
14:35 4,368.26 4,370.24 4,367.99 4,370.20 0.0K
14:40 4,370.24 4,370.37 4,366.98 4,370.05 0.0K
14:45 4,370.85 4,377.15 4,370.81 4,375.41 0.0K
14:50 4,376.92 4,376.92 4,373.56 4,373.56 0.0K
14:55 4,373.59 4,380.75 4,373.34 4,380.26 0.0K
15:00 4,381.02 4,381.02 4,374.88 4,375.56 0.0K
15:05 4,375.42 4,376.57 4,374.54 4,375.50 0.0K
15:10 4,375.63 4,376.98 4,373.83 4,376.98 0.0K
15:15 4,376.93 4,379.29 4,376.01 4,376.07 0.0K
15:20 4,376.00 4,377.69 4,375.79 4,375.79 0.0K
15:25 4,375.59 4,377.13 4,374.20 4,375.16 0.0K
15:30 4,376.12 4,377.54 4,369.64 4,370.43 0.0K
15:35 4,368.91 4,368.91 4,366.15 4,366.21 0.0K
15:40 4,366.13 4,371.88 4,366.13 4,371.85 0.0K
15:45 4,371.87 4,374.16 4,371.87 4,373.66 0.0K
15:50 4,373.72 4,373.91 4,372.67 4,373.31 0.0K
15:55 4,373.26 4,379.34 4,372.77 4,378.27 0.0K
16:00 4,378.34 4,379.40 4,375.90 4,377.90 0.0K
16:05 4,377.97 4,380.36 4,377.97 4,379.80 0.0K
16:10 4,380.21 4,380.28 4,377.75 4,380.13 0.0K
16:15 4,380.10 4,381.24 4,377.75 4,379.29 0.0K
16:20 4,379.29 4,379.82 4,377.97 4,377.97 0.0K
16:25 4,378.17 4,381.29 4,378.17 4,380.43 0.0K
16:35 4,383.91 4,383.91 4,383.91 4,383.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles