FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,842.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,354.94 4,395.40 4,353.22 4,367.66 0.0K
08:05 4,368.41 4,384.39 4,367.29 4,384.09 0.0K
08:10 4,384.01 4,386.75 4,378.31 4,386.75 0.0K
08:15 4,385.93 4,386.08 4,377.40 4,378.08 0.0K
08:20 4,378.78 4,379.52 4,376.09 4,378.23 0.0K
08:25 4,378.98 4,379.88 4,376.41 4,377.70 0.0K
08:30 4,378.46 4,382.96 4,377.60 4,382.41 0.0K
08:35 4,383.16 4,384.68 4,381.12 4,382.40 0.0K
08:40 4,383.36 4,383.36 4,376.23 4,376.98 0.0K
08:45 4,376.90 4,379.65 4,376.57 4,378.75 0.0K
08:50 4,378.69 4,378.76 4,376.73 4,376.93 0.0K
08:55 4,376.98 4,376.98 4,376.09 4,376.87 0.0K
09:00 4,376.85 4,376.85 4,371.99 4,371.99 0.0K
09:05 4,371.03 4,371.33 4,367.48 4,369.05 0.0K
09:10 4,368.96 4,375.23 4,368.96 4,375.15 0.0K
09:15 4,376.25 4,377.70 4,374.88 4,377.65 0.0K
09:20 4,377.61 4,379.79 4,377.01 4,377.79 0.0K
09:25 4,378.54 4,382.71 4,377.74 4,382.71 0.0K
09:30 4,382.67 4,386.53 4,382.63 4,384.02 0.0K
09:35 4,384.77 4,388.34 4,384.58 4,388.34 0.0K
09:40 4,388.39 4,388.50 4,385.88 4,386.33 0.0K
09:45 4,386.53 4,392.75 4,386.53 4,389.56 0.0K
09:50 4,389.51 4,389.84 4,386.75 4,389.37 0.0K
09:55 4,389.33 4,390.27 4,387.99 4,390.27 0.0K
10:00 4,391.02 4,391.02 4,385.93 4,386.57 0.0K
10:05 4,386.50 4,390.63 4,386.50 4,390.63 0.0K
10:10 4,390.55 4,391.56 4,388.55 4,388.85 0.0K
10:15 4,388.89 4,390.48 4,387.46 4,390.48 0.0K
10:20 4,391.23 4,391.98 4,389.42 4,391.65 0.0K
10:25 4,391.79 4,394.43 4,391.79 4,393.68 0.0K
10:30 4,394.29 4,395.60 4,393.98 4,394.92 0.0K
10:35 4,394.90 4,396.41 4,394.90 4,396.35 0.0K
10:40 4,396.33 4,396.46 4,394.66 4,396.19 0.0K
10:45 4,396.22 4,399.56 4,395.37 4,399.48 0.0K
10:50 4,399.41 4,400.54 4,399.41 4,399.81 0.0K
10:55 4,399.74 4,401.56 4,399.39 4,400.14 0.0K
11:00 4,400.14 4,400.34 4,395.89 4,396.64 0.0K
11:05 4,395.89 4,396.60 4,395.85 4,396.33 0.0K
11:10 4,396.28 4,397.16 4,396.15 4,397.16 0.0K
11:15 4,396.41 4,397.36 4,396.41 4,396.62 0.0K
11:20 4,395.87 4,395.87 4,394.61 4,394.61 0.0K
11:25 4,394.64 4,394.64 4,390.71 4,393.01 0.0K
11:30 4,393.76 4,393.76 4,389.97 4,390.17 0.0K
11:35 4,390.28 4,390.36 4,388.53 4,388.61 0.0K
11:40 4,390.14 4,391.10 4,390.14 4,390.88 0.0K
11:45 4,390.95 4,392.42 4,388.86 4,392.42 0.0K
11:50 4,393.17 4,394.06 4,391.74 4,391.74 0.0K
11:55 4,390.98 4,393.08 4,390.98 4,392.93 0.0K
12:00 4,394.86 4,396.47 4,393.91 4,395.65 0.0K
12:05 4,395.67 4,395.69 4,394.07 4,394.87 0.0K
12:10 4,394.11 4,398.57 4,394.04 4,398.57 0.0K
12:15 4,398.52 4,399.13 4,398.36 4,398.36 0.0K
12:20 4,398.26 4,398.26 4,395.96 4,396.07 0.0K
12:25 4,395.93 4,396.68 4,394.62 4,394.73 0.0K
12:30 4,394.23 4,396.77 4,394.19 4,396.02 0.0K
12:35 4,395.99 4,395.99 4,394.85 4,394.85 0.0K
12:40 4,394.82 4,398.68 4,394.82 4,398.68 0.0K
12:45 4,398.75 4,399.14 4,396.97 4,399.14 0.0K
12:50 4,399.11 4,402.65 4,399.03 4,400.21 0.0K
12:55 4,400.15 4,400.15 4,398.52 4,398.52 0.0K
13:00 4,398.45 4,398.45 4,394.70 4,397.75 0.0K
13:05 4,396.99 4,399.16 4,396.94 4,399.16 0.0K
13:10 4,399.19 4,399.29 4,394.38 4,395.21 0.0K
13:15 4,395.17 4,395.17 4,391.53 4,391.58 0.0K
13:20 4,390.82 4,391.08 4,390.00 4,391.05 0.0K
13:25 4,391.05 4,391.41 4,389.86 4,390.34 0.0K
13:30 4,390.41 4,392.68 4,388.91 4,391.05 0.0K
13:35 4,391.12 4,394.09 4,391.07 4,391.72 0.0K
13:40 4,391.77 4,398.16 4,391.77 4,398.03 0.0K
13:45 4,397.28 4,400.31 4,397.21 4,400.31 0.0K
13:50 4,400.29 4,401.04 4,398.09 4,400.09 0.0K
13:55 4,400.84 4,403.57 4,400.22 4,402.50 0.0K
14:00 4,402.53 4,404.33 4,402.53 4,402.68 0.0K
14:05 4,402.82 4,402.82 4,400.34 4,402.15 0.0K
14:10 4,402.08 4,404.14 4,400.66 4,403.39 0.0K
14:15 4,404.14 4,406.24 4,404.14 4,406.23 0.0K
14:20 4,406.51 4,407.00 4,405.50 4,405.50 0.0K
14:25 4,405.59 4,407.76 4,405.35 4,407.66 0.0K
14:30 4,408.36 4,408.36 4,404.37 4,405.72 0.0K
14:35 4,404.97 4,407.76 4,403.97 4,405.15 0.0K
14:40 4,405.90 4,407.25 4,405.50 4,407.11 0.0K
14:45 4,407.31 4,408.06 4,403.92 4,405.57 0.0K
14:50 4,404.06 4,405.08 4,402.82 4,404.00 0.0K
14:55 4,403.24 4,404.60 4,402.04 4,404.60 0.0K
15:00 4,403.15 4,410.06 4,403.15 4,404.60 0.0K
15:05 4,403.85 4,406.62 4,403.85 4,405.34 0.0K
15:10 4,404.12 4,404.19 4,400.85 4,401.41 0.0K
15:15 4,401.39 4,405.12 4,399.80 4,405.02 0.0K
15:20 4,404.82 4,411.65 4,403.85 4,411.65 0.0K
15:25 4,411.85 4,418.30 4,411.65 4,417.97 0.0K
15:30 4,418.02 4,418.02 4,411.27 4,412.17 0.0K
15:35 4,411.42 4,412.87 4,410.64 4,412.79 0.0K
15:40 4,412.85 4,416.14 4,411.97 4,415.59 0.0K
15:45 4,416.34 4,418.57 4,415.56 4,418.57 0.0K
15:50 4,417.82 4,418.44 4,414.74 4,415.01 0.0K
15:55 4,415.80 4,419.66 4,415.20 4,419.66 0.0K
16:00 4,420.42 4,420.89 4,413.74 4,414.54 0.0K
16:05 4,414.40 4,417.26 4,413.78 4,416.90 0.0K
16:10 4,416.14 4,418.50 4,416.00 4,417.52 0.0K
16:15 4,417.56 4,417.56 4,412.99 4,412.99 0.0K
16:20 4,412.88 4,413.85 4,409.85 4,410.63 0.0K
16:25 4,410.29 4,411.65 4,407.83 4,411.65 0.0K
16:35 4,410.51 4,410.51 4,410.51 4,410.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles