FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,842.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,335.55 4,338.21 4,325.16 4,327.70 0.0K
08:05 4,330.85 4,335.85 4,328.85 4,334.51 0.0K
08:10 4,334.55 4,336.99 4,334.55 4,336.15 0.0K
08:15 4,338.40 4,342.41 4,337.41 4,342.41 0.0K
08:20 4,342.34 4,347.40 4,342.34 4,344.39 0.0K
08:25 4,344.60 4,346.18 4,341.33 4,343.60 0.0K
08:30 4,343.56 4,348.74 4,341.03 4,346.97 0.0K
08:35 4,347.04 4,348.11 4,344.91 4,345.03 0.0K
08:40 4,345.08 4,347.43 4,345.08 4,347.43 0.0K
08:45 4,347.52 4,347.52 4,343.95 4,344.03 0.0K
08:50 4,344.78 4,346.60 4,343.28 4,346.46 0.0K
08:55 4,347.21 4,348.15 4,346.01 4,346.01 0.0K
09:00 4,345.81 4,345.81 4,340.68 4,343.73 0.0K
09:05 4,343.69 4,344.09 4,341.46 4,341.46 0.0K
09:10 4,341.48 4,343.71 4,341.48 4,343.71 0.0K
09:15 4,343.74 4,346.28 4,343.74 4,346.04 0.0K
09:20 4,346.18 4,348.47 4,346.17 4,348.22 0.0K
09:25 4,347.47 4,347.87 4,347.47 4,347.87 0.0K
09:30 4,348.47 4,350.73 4,347.52 4,350.73 0.0K
09:35 4,350.87 4,353.19 4,350.87 4,352.44 0.0K
09:40 4,352.49 4,352.61 4,350.70 4,350.70 0.0K
09:45 4,350.48 4,351.20 4,350.30 4,350.37 0.0K
09:50 4,350.35 4,350.56 4,349.01 4,349.06 0.0K
09:55 4,349.10 4,349.59 4,349.10 4,349.59 0.0K
10:00 4,349.53 4,349.53 4,348.69 4,348.69 0.0K
10:05 4,347.53 4,347.81 4,346.78 4,346.91 0.0K
10:10 4,346.16 4,347.84 4,346.06 4,346.34 0.0K
10:15 4,346.75 4,347.00 4,345.78 4,345.78 0.0K
10:20 4,345.86 4,345.86 4,344.43 4,344.43 0.0K
10:25 4,344.46 4,346.41 4,343.10 4,346.29 0.0K
10:30 4,346.29 4,347.24 4,346.19 4,346.91 0.0K
10:35 4,346.93 4,347.00 4,346.91 4,346.93 0.0K
10:40 4,347.89 4,351.59 4,347.89 4,351.46 0.0K
10:45 4,351.48 4,353.33 4,351.48 4,353.21 0.0K
10:50 4,353.97 4,356.27 4,353.97 4,356.27 0.0K
10:55 4,356.07 4,356.07 4,353.44 4,353.48 0.0K
11:00 4,353.35 4,353.35 4,351.67 4,351.71 0.0K
11:05 4,351.73 4,351.75 4,351.73 4,351.75 0.0K
11:10 4,351.81 4,353.58 4,351.81 4,353.58 0.0K
11:15 4,353.58 4,355.04 4,353.58 4,354.34 0.0K
11:20 4,354.29 4,354.88 4,354.29 4,354.75 0.0K
11:25 4,354.00 4,354.00 4,352.98 4,352.98 0.0K
11:30 4,353.12 4,353.16 4,350.64 4,351.67 0.0K
11:35 4,351.71 4,354.23 4,351.70 4,354.23 0.0K
11:40 4,353.48 4,354.42 4,352.83 4,353.60 0.0K
11:45 4,353.65 4,353.65 4,352.43 4,352.63 0.0K
11:50 4,353.38 4,353.98 4,353.19 4,353.98 0.0K
11:55 4,354.03 4,356.97 4,354.03 4,356.92 0.0K
12:00 4,356.17 4,356.17 4,354.16 4,354.23 0.0K
12:05 4,354.98 4,354.98 4,354.96 4,354.96 0.0K
12:10 4,354.91 4,358.57 4,354.91 4,358.10 0.0K
12:15 4,358.38 4,358.38 4,355.02 4,355.68 0.0K
12:20 4,355.66 4,355.90 4,353.02 4,353.89 0.0K
12:25 4,353.14 4,353.26 4,352.16 4,352.21 0.0K
12:30 4,352.16 4,352.23 4,351.21 4,351.21 0.0K
12:35 4,350.39 4,350.56 4,350.37 4,350.49 0.0K
12:40 4,350.49 4,350.52 4,349.63 4,349.69 0.0K
12:45 4,349.64 4,349.66 4,349.20 4,349.22 0.0K
12:50 4,348.47 4,349.99 4,348.11 4,349.99 0.0K
12:55 4,349.95 4,351.35 4,349.95 4,350.59 0.0K
13:00 4,350.30 4,350.30 4,348.23 4,348.98 0.0K
13:05 4,348.84 4,348.84 4,348.03 4,348.24 0.0K
13:10 4,348.16 4,349.81 4,348.01 4,349.81 0.0K
13:15 4,349.95 4,349.95 4,346.43 4,346.43 0.0K
13:20 4,346.45 4,346.50 4,345.50 4,346.27 0.0K
13:25 4,346.23 4,346.98 4,346.00 4,346.00 0.0K
13:30 4,344.50 4,346.02 4,343.35 4,345.30 0.0K
13:35 4,345.37 4,346.52 4,345.36 4,346.37 0.0K
13:40 4,346.34 4,346.48 4,346.34 4,346.34 0.0K
13:45 4,346.36 4,346.62 4,346.34 4,346.34 0.0K
13:50 4,345.59 4,346.57 4,345.59 4,346.57 0.0K
13:55 4,346.59 4,347.33 4,346.43 4,347.33 0.0K
14:00 4,347.06 4,347.06 4,344.17 4,345.20 0.0K
14:05 4,345.29 4,345.53 4,344.59 4,345.52 0.0K
14:10 4,345.47 4,345.54 4,345.40 4,345.40 0.0K
14:15 4,345.80 4,347.95 4,345.62 4,347.95 0.0K
14:20 4,348.70 4,350.21 4,347.10 4,347.10 0.0K
14:25 4,347.14 4,348.05 4,347.14 4,348.05 0.0K
14:30 4,348.80 4,348.80 4,343.47 4,344.22 0.0K
14:35 4,344.18 4,345.69 4,343.25 4,344.72 0.0K
14:40 4,344.83 4,345.75 4,344.20 4,345.22 0.0K
14:45 4,345.17 4,348.44 4,345.17 4,348.44 0.0K
14:50 4,348.47 4,348.54 4,344.16 4,344.96 0.0K
14:55 4,344.06 4,344.06 4,340.84 4,340.84 0.0K
15:00 4,340.84 4,343.01 4,339.80 4,342.77 0.0K
15:05 4,342.87 4,347.09 4,342.87 4,346.31 0.0K
15:10 4,346.43 4,347.73 4,344.24 4,347.00 0.0K
15:15 4,347.63 4,349.13 4,347.06 4,348.77 0.0K
15:20 4,348.85 4,349.61 4,348.66 4,349.27 0.0K
15:25 4,349.20 4,351.44 4,349.20 4,350.60 0.0K
15:30 4,350.58 4,350.58 4,346.61 4,346.61 0.0K
15:35 4,346.56 4,347.44 4,346.15 4,346.51 0.0K
15:40 4,346.55 4,349.39 4,346.46 4,347.79 0.0K
15:45 4,348.54 4,348.56 4,346.90 4,346.90 0.0K
15:50 4,346.15 4,346.87 4,344.97 4,346.41 0.0K
15:55 4,346.61 4,347.62 4,345.31 4,346.23 0.0K
16:00 4,346.23 4,348.69 4,345.53 4,348.69 0.0K
16:05 4,348.96 4,351.36 4,348.96 4,350.55 0.0K
16:10 4,350.60 4,351.99 4,350.60 4,351.97 0.0K
16:15 4,351.21 4,354.96 4,351.21 4,353.78 0.0K
16:20 4,353.73 4,356.97 4,353.72 4,355.96 0.0K
16:25 4,355.91 4,358.92 4,354.97 4,358.87 0.0K
16:35 4,354.94 4,354.94 4,354.94 4,354.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles