FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,793.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,408.40 4,408.40 4,383.03 4,386.12 0.0K
08:05 4,391.92 4,391.92 4,383.21 4,384.51 0.0K
08:10 4,384.70 4,390.40 4,381.35 4,387.67 0.0K
08:15 4,386.98 4,387.62 4,383.05 4,385.16 0.0K
08:20 4,387.91 4,393.23 4,386.37 4,392.23 0.0K
08:25 4,392.77 4,395.28 4,389.25 4,389.25 0.0K
08:30 4,389.37 4,391.49 4,388.41 4,388.56 0.0K
08:35 4,389.02 4,389.02 4,383.28 4,384.86 0.0K
08:40 4,384.18 4,386.56 4,383.94 4,386.49 0.0K
08:45 4,386.62 4,391.04 4,386.62 4,391.04 0.0K
08:50 4,391.77 4,394.94 4,391.77 4,393.38 0.0K
08:55 4,394.07 4,397.10 4,393.89 4,396.42 0.0K
09:00 4,396.77 4,400.99 4,396.77 4,398.78 0.0K
09:05 4,398.91 4,402.33 4,398.91 4,401.47 0.0K
09:10 4,401.71 4,406.63 4,401.71 4,405.94 0.0K
09:15 4,406.43 4,407.13 4,405.06 4,407.13 0.0K
09:20 4,407.38 4,410.26 4,406.12 4,409.88 0.0K
09:25 4,410.00 4,413.57 4,410.00 4,413.15 0.0K
09:30 4,411.97 4,413.49 4,410.61 4,412.73 0.0K
09:35 4,412.55 4,413.48 4,409.53 4,409.53 0.0K
09:40 4,409.40 4,409.40 4,406.54 4,407.85 0.0K
09:45 4,408.24 4,410.32 4,408.24 4,409.27 0.0K
09:50 4,409.59 4,411.13 4,409.43 4,411.13 0.0K
09:55 4,410.89 4,413.57 4,410.89 4,413.57 0.0K
10:00 4,413.93 4,414.51 4,412.39 4,412.39 0.0K
10:05 4,412.91 4,414.35 4,412.91 4,414.35 0.0K
10:10 4,414.41 4,418.32 4,414.41 4,418.32 0.0K
10:15 4,418.45 4,419.92 4,418.29 4,418.29 0.0K
10:20 4,418.04 4,420.15 4,418.04 4,419.38 0.0K
10:25 4,420.07 4,421.27 4,419.38 4,420.42 0.0K
10:30 4,419.74 4,419.74 4,416.70 4,417.74 0.0K
10:35 4,418.43 4,418.66 4,416.89 4,416.89 0.0K
10:40 4,417.07 4,418.92 4,416.81 4,418.92 0.0K
10:45 4,419.18 4,421.02 4,418.71 4,418.93 0.0K
10:50 4,419.02 4,419.40 4,418.17 4,419.40 0.0K
10:55 4,419.53 4,422.96 4,419.53 4,422.96 0.0K
11:00 4,423.10 4,423.28 4,420.74 4,422.27 0.0K
11:05 4,421.58 4,422.11 4,421.17 4,421.17 0.0K
11:10 4,421.41 4,421.41 4,419.61 4,420.30 0.0K
11:15 4,419.82 4,420.03 4,419.32 4,419.32 0.0K
11:20 4,420.01 4,424.04 4,420.01 4,423.21 0.0K
11:25 4,423.89 4,425.30 4,423.57 4,423.93 0.0K
11:30 4,424.17 4,426.87 4,423.54 4,426.87 0.0K
11:35 4,426.19 4,427.40 4,426.06 4,426.31 0.0K
11:40 4,426.37 4,426.37 4,425.37 4,425.55 0.0K
11:45 4,426.41 4,426.72 4,426.03 4,426.03 0.0K
11:50 4,425.54 4,425.54 4,424.73 4,424.73 0.0K
11:55 4,423.36 4,424.35 4,421.24 4,423.66 0.0K
12:00 4,424.15 4,426.77 4,424.15 4,426.60 0.0K
12:05 4,426.45 4,426.45 4,425.11 4,425.11 0.0K
12:10 4,426.58 4,428.18 4,426.58 4,427.25 0.0K
12:15 4,427.05 4,428.30 4,426.98 4,428.03 0.0K
12:20 4,428.17 4,428.17 4,425.10 4,425.10 0.0K
12:25 4,425.42 4,425.42 4,425.42 4,425.42 0.0K
12:30 4,425.18 4,425.90 4,424.70 4,425.90 0.0K
12:35 4,426.14 4,430.42 4,426.14 4,430.42 0.0K
12:40 4,430.35 4,432.33 4,429.99 4,432.24 0.0K
12:45 4,431.56 4,432.35 4,428.33 4,428.33 0.0K
12:50 4,427.40 4,427.40 4,423.93 4,424.17 0.0K
12:55 4,424.41 4,425.42 4,423.81 4,424.67 0.0K
13:00 4,424.59 4,424.59 4,422.31 4,422.44 0.0K
13:05 4,422.26 4,422.94 4,421.05 4,422.94 0.0K
13:10 4,423.59 4,423.59 4,421.84 4,421.93 0.0K
13:15 4,422.44 4,422.58 4,420.11 4,421.77 0.0K
13:20 4,422.32 4,425.18 4,422.32 4,424.65 0.0K
13:25 4,424.33 4,425.19 4,424.20 4,424.24 0.0K
13:30 4,424.18 4,424.18 4,422.06 4,422.12 0.0K
13:35 4,421.87 4,421.87 4,418.02 4,418.27 0.0K
13:40 4,418.13 4,418.13 4,414.36 4,414.49 0.0K
13:45 4,414.24 4,415.09 4,414.03 4,414.39 0.0K
13:50 4,414.26 4,414.26 4,411.48 4,411.48 0.0K
13:55 4,411.23 4,415.17 4,410.81 4,415.09 0.0K
14:00 4,415.78 4,419.52 4,415.78 4,419.52 0.0K
14:05 4,419.39 4,419.62 4,417.84 4,418.92 0.0K
14:10 4,419.16 4,419.16 4,417.15 4,418.67 0.0K
14:15 4,420.04 4,421.21 4,419.36 4,420.52 0.0K
14:20 4,420.77 4,421.47 4,419.12 4,421.47 0.0K
14:25 4,421.63 4,421.87 4,419.94 4,420.39 0.0K
14:30 4,422.05 4,425.58 4,421.66 4,425.58 0.0K
14:35 4,425.90 4,426.07 4,423.03 4,424.10 0.0K
14:40 4,423.86 4,424.10 4,420.28 4,421.36 0.0K
14:45 4,420.91 4,422.94 4,420.91 4,421.39 0.0K
14:50 4,421.14 4,421.66 4,418.48 4,421.58 0.0K
14:55 4,422.06 4,422.46 4,420.03 4,422.46 0.0K
15:00 4,422.08 4,423.86 4,420.30 4,421.26 0.0K
15:05 4,421.53 4,423.60 4,419.65 4,422.89 0.0K
15:10 4,422.69 4,425.15 4,420.68 4,422.05 0.0K
15:15 4,421.87 4,423.88 4,421.19 4,423.88 0.0K
15:20 4,423.96 4,423.96 4,418.54 4,418.54 0.0K
15:25 4,418.34 4,418.34 4,414.69 4,414.69 0.0K
15:30 4,414.69 4,417.48 4,414.69 4,417.48 0.0K
15:35 4,417.24 4,420.62 4,416.99 4,420.36 0.0K
15:40 4,421.73 4,424.28 4,421.73 4,423.97 0.0K
15:45 4,423.91 4,424.35 4,422.53 4,423.53 0.0K
15:50 4,422.85 4,424.63 4,422.71 4,424.63 0.0K
15:55 4,424.56 4,425.21 4,424.27 4,425.10 0.0K
16:00 4,425.24 4,426.79 4,425.24 4,426.53 0.0K
16:05 4,426.71 4,428.41 4,426.71 4,427.10 0.0K
16:10 4,426.35 4,426.54 4,425.13 4,425.13 0.0K
16:15 4,424.96 4,426.72 4,424.96 4,426.72 0.0K
16:20 4,426.64 4,427.80 4,425.99 4,427.41 0.0K
16:25 4,427.66 4,431.08 4,426.62 4,430.23 0.0K
16:35 4,426.34 4,426.34 4,426.34 4,426.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles