FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,793.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,443.89 4,443.89 4,369.27 4,374.43 0.0K
08:05 4,372.72 4,383.36 4,371.09 4,380.04 0.0K
08:10 4,378.82 4,384.10 4,377.47 4,383.41 0.0K
08:15 4,383.54 4,396.02 4,383.54 4,396.02 0.0K
08:20 4,395.33 4,397.93 4,395.33 4,395.85 0.0K
08:25 4,394.92 4,396.25 4,391.96 4,393.18 0.0K
08:30 4,392.94 4,393.26 4,390.25 4,391.72 0.0K
08:35 4,391.72 4,396.43 4,391.72 4,395.94 0.0K
08:40 4,395.94 4,395.94 4,389.39 4,389.61 0.0K
08:45 4,390.29 4,390.29 4,385.73 4,387.33 0.0K
08:50 4,387.29 4,387.29 4,378.41 4,382.24 0.0K
08:55 4,382.92 4,384.46 4,382.86 4,383.84 0.0K
09:00 4,383.16 4,383.16 4,380.54 4,381.03 0.0K
09:05 4,378.97 4,379.24 4,375.72 4,375.72 0.0K
09:10 4,375.54 4,377.35 4,372.22 4,377.08 0.0K
09:15 4,377.21 4,379.34 4,376.67 4,377.98 0.0K
09:20 4,377.34 4,379.82 4,377.09 4,379.00 0.0K
09:25 4,379.24 4,380.70 4,378.34 4,380.70 0.0K
09:30 4,381.19 4,381.35 4,377.30 4,379.23 0.0K
09:35 4,379.32 4,379.32 4,374.90 4,374.90 0.0K
09:40 4,375.59 4,378.79 4,375.59 4,378.63 0.0K
09:45 4,378.98 4,379.79 4,377.91 4,378.39 0.0K
09:50 4,378.14 4,378.53 4,374.89 4,375.46 0.0K
09:55 4,375.62 4,378.49 4,375.62 4,378.49 0.0K
10:00 4,378.40 4,380.30 4,378.40 4,379.08 0.0K
10:05 4,379.76 4,381.50 4,379.76 4,380.37 0.0K
10:10 4,380.85 4,382.98 4,378.81 4,380.68 0.0K
10:15 4,380.85 4,381.10 4,378.91 4,378.91 0.0K
10:20 4,380.77 4,382.66 4,380.77 4,382.06 0.0K
10:25 4,380.69 4,381.69 4,380.32 4,381.00 0.0K
10:30 4,380.83 4,386.52 4,380.83 4,386.21 0.0K
10:35 4,386.14 4,386.95 4,385.22 4,385.85 0.0K
10:40 4,386.33 4,388.88 4,386.33 4,388.88 0.0K
10:45 4,389.17 4,389.25 4,387.80 4,388.34 0.0K
10:50 4,388.42 4,389.11 4,386.98 4,387.73 0.0K
10:55 4,387.46 4,390.80 4,387.46 4,390.80 0.0K
11:00 4,391.04 4,396.06 4,390.80 4,394.01 0.0K
11:05 4,394.14 4,395.45 4,393.55 4,395.45 0.0K
11:10 4,395.21 4,396.97 4,394.96 4,396.97 0.0K
11:15 4,396.63 4,396.79 4,393.14 4,394.07 0.0K
11:20 4,394.75 4,395.24 4,394.40 4,394.92 0.0K
11:25 4,394.92 4,396.04 4,394.92 4,395.78 0.0K
11:30 4,396.28 4,396.52 4,391.94 4,393.31 0.0K
11:35 4,393.06 4,395.97 4,392.99 4,395.83 0.0K
11:40 4,395.70 4,395.70 4,391.27 4,391.27 0.0K
11:45 4,391.27 4,392.02 4,391.04 4,391.26 0.0K
11:50 4,390.99 4,391.13 4,390.75 4,391.00 0.0K
11:55 4,391.25 4,391.49 4,389.63 4,390.79 0.0K
12:00 4,391.43 4,391.43 4,389.60 4,389.60 0.0K
12:05 4,388.87 4,388.87 4,386.93 4,387.19 0.0K
12:10 4,387.43 4,389.45 4,387.17 4,389.45 0.0K
12:15 4,390.14 4,390.82 4,388.60 4,390.82 0.0K
12:20 4,390.88 4,391.79 4,390.88 4,391.40 0.0K
12:25 4,391.15 4,391.22 4,389.22 4,389.22 0.0K
12:30 4,388.59 4,389.10 4,388.34 4,388.79 0.0K
12:35 4,387.18 4,387.18 4,385.56 4,385.63 0.0K
12:40 4,385.70 4,385.99 4,384.73 4,384.73 0.0K
12:45 4,383.80 4,383.80 4,382.70 4,383.07 0.0K
12:50 4,383.23 4,383.23 4,381.56 4,382.43 0.0K
12:55 4,382.25 4,386.10 4,382.25 4,386.10 0.0K
13:00 4,387.00 4,389.65 4,386.09 4,389.65 0.0K
13:05 4,391.45 4,393.78 4,391.45 4,393.12 0.0K
13:10 4,392.93 4,392.93 4,391.47 4,392.57 0.0K
13:15 4,393.07 4,394.13 4,392.80 4,394.13 0.0K
13:20 4,394.81 4,395.52 4,394.54 4,394.71 0.0K
13:25 4,394.89 4,396.26 4,394.89 4,395.83 0.0K
13:30 4,395.96 4,398.79 4,395.96 4,398.72 0.0K
13:35 4,398.12 4,398.12 4,395.44 4,395.44 0.0K
13:40 4,395.68 4,396.01 4,394.97 4,395.60 0.0K
13:45 4,395.73 4,397.40 4,393.84 4,394.60 0.0K
13:50 4,394.74 4,398.69 4,394.74 4,397.23 0.0K
13:55 4,397.23 4,398.85 4,396.49 4,398.66 0.0K
14:00 4,397.28 4,398.83 4,395.00 4,395.38 0.0K
14:05 4,395.11 4,396.16 4,395.07 4,395.86 0.0K
14:10 4,395.79 4,395.79 4,393.90 4,395.72 0.0K
14:15 4,395.90 4,395.90 4,393.40 4,394.59 0.0K
14:20 4,394.72 4,397.02 4,394.65 4,396.33 0.0K
14:25 4,395.12 4,397.30 4,394.43 4,397.24 0.0K
14:30 4,395.86 4,403.10 4,395.03 4,401.28 0.0K
14:35 4,401.28 4,405.17 4,401.04 4,405.17 0.0K
14:40 4,405.90 4,409.47 4,405.90 4,408.70 0.0K
14:45 4,409.85 4,409.98 4,404.01 4,407.91 0.0K
14:50 4,408.15 4,408.15 4,403.59 4,404.28 0.0K
14:55 4,404.55 4,406.56 4,401.87 4,401.87 0.0K
15:00 4,403.21 4,408.40 4,402.06 4,406.66 0.0K
15:05 4,406.84 4,412.83 4,406.84 4,411.78 0.0K
15:10 4,412.02 4,412.02 4,401.89 4,403.03 0.0K
15:15 4,403.52 4,403.75 4,401.72 4,401.72 0.0K
15:20 4,401.18 4,413.95 4,400.27 4,413.95 0.0K
15:25 4,414.63 4,418.11 4,414.13 4,417.77 0.0K
15:30 4,417.86 4,418.72 4,414.83 4,415.84 0.0K
15:35 4,415.66 4,416.97 4,411.11 4,411.49 0.0K
15:40 4,410.74 4,415.73 4,409.49 4,415.73 0.0K
15:45 4,416.22 4,416.22 4,412.46 4,413.26 0.0K
15:50 4,413.51 4,415.64 4,410.59 4,410.59 0.0K
15:55 4,409.84 4,411.71 4,408.60 4,408.60 0.0K
16:00 4,407.31 4,409.11 4,401.03 4,403.58 0.0K
16:05 4,403.33 4,403.40 4,398.53 4,401.18 0.0K
16:10 4,401.50 4,402.67 4,401.50 4,402.37 0.0K
16:15 4,402.61 4,403.56 4,400.63 4,401.13 0.0K
16:20 4,400.64 4,403.10 4,400.64 4,401.84 0.0K
16:25 4,399.98 4,400.21 4,398.09 4,398.09 0.0K
16:35 4,408.40 4,408.40 4,408.40 4,408.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles