FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,844.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,411.82 4,427.15 4,406.49 4,412.14 0.0K
08:05 4,411.19 4,413.61 4,410.31 4,411.12 0.0K
08:10 4,409.94 4,410.07 4,401.79 4,403.96 0.0K
08:15 4,405.18 4,408.96 4,400.48 4,400.48 0.0K
08:20 4,400.66 4,405.33 4,400.66 4,404.64 0.0K
08:25 4,404.15 4,404.33 4,402.96 4,403.02 0.0K
08:30 4,403.71 4,404.57 4,402.29 4,404.57 0.0K
08:35 4,404.33 4,404.59 4,397.56 4,397.56 0.0K
08:40 4,397.54 4,399.06 4,395.60 4,398.12 0.0K
08:45 4,397.63 4,398.53 4,396.72 4,397.94 0.0K
08:50 4,397.69 4,403.53 4,397.69 4,398.48 0.0K
08:55 4,398.56 4,399.61 4,397.53 4,397.75 0.0K
09:00 4,399.83 4,405.00 4,399.45 4,403.89 0.0K
09:05 4,403.65 4,403.65 4,400.79 4,401.48 0.0K
09:10 4,401.35 4,404.63 4,401.26 4,404.63 0.0K
09:15 4,404.63 4,407.70 4,404.63 4,407.70 0.0K
09:20 4,408.24 4,411.11 4,407.09 4,411.11 0.0K
09:25 4,410.62 4,414.20 4,410.62 4,414.20 0.0K
09:30 4,414.88 4,416.21 4,412.44 4,412.52 0.0K
09:35 4,412.27 4,413.31 4,410.36 4,410.36 0.0K
09:40 4,409.68 4,409.68 4,407.53 4,408.05 0.0K
09:45 4,408.21 4,411.55 4,406.14 4,406.14 0.0K
09:50 4,406.14 4,406.14 4,398.37 4,398.62 0.0K
09:55 4,398.62 4,398.62 4,392.54 4,393.91 0.0K
10:00 4,393.65 4,395.95 4,393.65 4,395.95 0.0K
10:05 4,396.93 4,396.93 4,393.07 4,393.20 0.0K
10:10 4,392.71 4,396.55 4,392.71 4,395.58 0.0K
10:15 4,396.26 4,399.63 4,396.26 4,399.63 0.0K
10:20 4,399.88 4,403.69 4,399.19 4,401.23 0.0K
10:25 4,400.75 4,402.08 4,399.95 4,402.08 0.0K
10:30 4,402.35 4,404.99 4,402.35 4,404.30 0.0K
10:35 4,404.22 4,404.64 4,402.10 4,402.10 0.0K
10:40 4,402.78 4,407.17 4,402.78 4,407.01 0.0K
10:45 4,407.15 4,408.52 4,406.42 4,408.52 0.0K
10:50 4,408.52 4,409.26 4,408.36 4,408.81 0.0K
10:55 4,409.36 4,410.84 4,409.36 4,409.78 0.0K
11:00 4,409.78 4,409.78 4,407.16 4,407.16 0.0K
11:05 4,407.90 4,408.14 4,406.68 4,407.76 0.0K
11:10 4,407.51 4,408.86 4,407.51 4,408.53 0.0K
11:15 4,408.26 4,408.26 4,402.61 4,404.54 0.0K
11:20 4,404.78 4,405.42 4,403.36 4,405.42 0.0K
11:25 4,406.10 4,409.45 4,406.10 4,408.77 0.0K
11:30 4,407.48 4,407.55 4,405.88 4,405.88 0.0K
11:35 4,405.70 4,408.70 4,405.57 4,408.70 0.0K
11:40 4,408.76 4,409.38 4,408.70 4,409.03 0.0K
11:45 4,409.21 4,409.99 4,408.13 4,409.56 0.0K
11:50 4,410.37 4,410.37 4,409.20 4,410.08 0.0K
11:55 4,409.59 4,410.63 4,409.59 4,409.70 0.0K
12:00 4,409.88 4,410.63 4,409.63 4,410.45 0.0K
12:05 4,410.21 4,410.50 4,410.01 4,410.50 0.0K
12:10 4,410.01 4,411.17 4,409.77 4,409.99 0.0K
12:15 4,410.52 4,412.19 4,410.52 4,411.95 0.0K
12:20 4,414.00 4,414.00 4,412.57 4,412.57 0.0K
12:25 4,412.83 4,414.97 4,412.83 4,414.97 0.0K
12:30 4,415.17 4,416.46 4,414.40 4,416.46 0.0K
12:35 4,415.77 4,418.39 4,415.77 4,418.39 0.0K
12:40 4,418.14 4,418.39 4,416.31 4,416.31 0.0K
12:45 4,416.07 4,416.15 4,414.52 4,415.83 0.0K
12:50 4,416.07 4,416.07 4,415.34 4,415.69 0.0K
12:55 4,416.22 4,416.22 4,413.71 4,414.54 0.0K
13:00 4,414.39 4,416.13 4,413.53 4,415.77 0.0K
13:05 4,415.59 4,417.41 4,415.59 4,417.41 0.0K
13:10 4,417.23 4,417.91 4,416.37 4,416.37 0.0K
13:15 4,416.64 4,416.96 4,416.28 4,416.81 0.0K
13:20 4,416.45 4,416.94 4,416.45 4,416.94 0.0K
13:25 4,416.70 4,418.75 4,416.50 4,416.50 0.0K
13:30 4,414.80 4,418.96 4,414.80 4,418.51 0.0K
13:35 4,418.27 4,418.27 4,415.74 4,416.29 0.0K
13:40 4,416.54 4,416.72 4,415.06 4,415.31 0.0K
13:45 4,415.31 4,416.91 4,415.00 4,416.36 0.0K
13:50 4,416.28 4,417.61 4,415.69 4,417.61 0.0K
13:55 4,417.61 4,419.78 4,417.61 4,419.29 0.0K
14:00 4,418.60 4,419.20 4,417.23 4,418.72 0.0K
14:05 4,419.04 4,419.04 4,417.84 4,418.85 0.0K
14:10 4,418.69 4,418.69 4,417.11 4,417.47 0.0K
14:15 4,417.34 4,418.97 4,417.00 4,418.54 0.0K
14:20 4,418.95 4,419.20 4,416.53 4,417.24 0.0K
14:25 4,417.07 4,422.22 4,417.07 4,422.22 0.0K
14:30 4,422.90 4,426.05 4,422.46 4,425.33 0.0K
14:35 4,425.55 4,427.55 4,424.34 4,426.65 0.0K
14:40 4,426.40 4,428.33 4,424.47 4,424.47 0.0K
14:45 4,424.47 4,425.74 4,422.86 4,422.86 0.0K
14:50 4,421.93 4,425.37 4,420.10 4,425.28 0.0K
14:55 4,426.32 4,431.83 4,426.32 4,431.77 0.0K
15:00 4,431.89 4,437.81 4,431.89 4,436.11 0.0K
15:05 4,436.79 4,437.64 4,436.32 4,437.10 0.0K
15:10 4,437.10 4,439.88 4,436.39 4,438.38 0.0K
15:15 4,438.38 4,438.38 4,430.41 4,430.90 0.0K
15:20 4,430.90 4,432.73 4,430.65 4,432.68 0.0K
15:25 4,432.19 4,433.28 4,431.70 4,433.28 0.0K
15:30 4,433.96 4,439.03 4,433.96 4,438.83 0.0K
15:35 4,438.83 4,440.73 4,438.83 4,440.46 0.0K
15:40 4,439.98 4,441.81 4,439.37 4,441.81 0.0K
15:45 4,441.65 4,443.68 4,440.75 4,443.68 0.0K
15:50 4,444.17 4,445.61 4,444.17 4,445.61 0.0K
15:55 4,445.37 4,445.37 4,440.23 4,440.92 0.0K
16:00 4,440.23 4,444.47 4,440.23 4,441.69 0.0K
16:05 4,441.01 4,441.36 4,435.76 4,436.80 0.0K
16:10 4,436.62 4,436.62 4,434.90 4,435.25 0.0K
16:15 4,435.17 4,436.16 4,432.24 4,435.81 0.0K
16:20 4,436.50 4,439.28 4,434.77 4,438.15 0.0K
16:25 4,437.30 4,441.96 4,435.67 4,441.96 0.0K
16:35 4,443.89 4,443.89 4,443.89 4,443.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles