FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,844.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,385.81 4,390.27 4,367.29 4,371.15 0.0K
08:05 4,371.89 4,372.38 4,359.97 4,360.29 0.0K
08:10 4,361.03 4,365.33 4,345.06 4,361.24 0.0K
08:15 4,360.55 4,362.61 4,353.33 4,354.19 0.0K
08:20 4,354.55 4,372.24 4,354.55 4,368.81 0.0K
08:25 4,369.50 4,370.62 4,358.42 4,367.36 0.0K
08:30 4,369.92 4,370.68 4,361.47 4,361.47 0.0K
08:35 4,360.10 4,370.79 4,360.10 4,369.42 0.0K
08:40 4,370.79 4,370.79 4,349.95 4,358.98 0.0K
08:45 4,361.04 4,373.21 4,359.75 4,373.14 0.0K
08:50 4,376.35 4,377.19 4,370.38 4,371.19 0.0K
08:55 4,374.68 4,380.19 4,372.18 4,375.66 0.0K
09:00 4,378.40 4,379.38 4,374.01 4,374.01 0.0K
09:05 4,373.76 4,388.20 4,373.76 4,386.32 0.0K
09:10 4,385.96 4,390.93 4,385.96 4,389.56 0.0K
09:15 4,389.20 4,392.27 4,388.67 4,392.27 0.0K
09:20 4,392.52 4,399.75 4,392.52 4,399.75 0.0K
09:25 4,399.07 4,404.36 4,398.82 4,401.91 0.0K
09:30 4,401.86 4,401.86 4,389.72 4,397.01 0.0K
09:35 4,397.19 4,397.87 4,391.02 4,391.02 0.0K
09:40 4,391.70 4,395.80 4,389.55 4,391.47 0.0K
09:45 4,391.47 4,392.47 4,386.98 4,391.09 0.0K
09:50 4,390.74 4,396.23 4,389.50 4,395.42 0.0K
09:55 4,395.66 4,395.82 4,390.92 4,390.92 0.0K
10:00 4,390.79 4,390.79 4,382.82 4,382.82 0.0K
10:05 4,383.51 4,385.62 4,382.76 4,384.42 0.0K
10:10 4,385.10 4,387.68 4,383.56 4,386.96 0.0K
10:15 4,386.83 4,390.51 4,385.90 4,389.20 0.0K
10:20 4,389.86 4,395.40 4,389.32 4,395.40 0.0K
10:25 4,395.31 4,396.80 4,393.84 4,396.62 0.0K
10:30 4,397.31 4,401.69 4,397.17 4,399.63 0.0K
10:35 4,399.56 4,402.88 4,399.17 4,400.14 0.0K
10:40 4,400.83 4,400.96 4,398.59 4,400.00 0.0K
10:45 4,400.24 4,400.24 4,398.44 4,399.54 0.0K
10:50 4,399.37 4,401.22 4,398.83 4,398.83 0.0K
10:55 4,399.05 4,399.10 4,397.04 4,397.04 0.0K
11:00 4,397.71 4,398.39 4,393.63 4,395.56 0.0K
11:05 4,395.69 4,397.97 4,395.01 4,397.66 0.0K
11:10 4,397.73 4,399.99 4,397.04 4,399.81 0.0K
11:15 4,399.97 4,400.37 4,399.11 4,399.11 0.0K
11:20 4,399.80 4,400.15 4,398.00 4,398.24 0.0K
11:25 4,398.93 4,400.83 4,397.40 4,400.14 0.0K
11:30 4,400.83 4,401.70 4,398.72 4,401.02 0.0K
11:35 4,401.02 4,401.26 4,398.34 4,399.80 0.0K
11:40 4,400.29 4,401.87 4,399.82 4,401.87 0.0K
11:45 4,401.63 4,401.63 4,399.57 4,400.37 0.0K
11:50 4,400.73 4,402.90 4,400.73 4,401.46 0.0K
11:55 4,402.15 4,403.97 4,401.03 4,401.03 0.0K
12:00 4,401.09 4,401.45 4,399.67 4,401.14 0.0K
12:05 4,402.51 4,402.72 4,401.05 4,402.59 0.0K
12:10 4,402.83 4,403.20 4,400.74 4,402.32 0.0K
12:15 4,402.21 4,402.21 4,397.71 4,397.71 0.0K
12:20 4,397.55 4,400.48 4,397.55 4,399.64 0.0K
12:25 4,399.70 4,401.08 4,399.70 4,401.08 0.0K
12:30 4,400.59 4,401.27 4,399.83 4,401.27 0.0K
12:35 4,401.51 4,403.96 4,401.22 4,401.56 0.0K
12:40 4,401.81 4,407.04 4,401.80 4,406.64 0.0K
12:45 4,406.45 4,408.28 4,406.42 4,408.04 0.0K
12:50 4,407.95 4,408.64 4,407.32 4,407.32 0.0K
12:55 4,407.08 4,407.94 4,405.78 4,406.19 0.0K
13:00 4,406.87 4,407.23 4,403.77 4,405.58 0.0K
13:05 4,404.21 4,404.21 4,401.74 4,402.23 0.0K
13:10 4,402.41 4,403.00 4,400.26 4,400.26 0.0K
13:15 4,400.13 4,401.64 4,399.66 4,401.64 0.0K
13:20 4,401.40 4,401.40 4,400.44 4,400.55 0.0K
13:25 4,400.55 4,401.39 4,396.76 4,398.13 0.0K
13:30 4,396.37 4,400.85 4,396.37 4,399.44 0.0K
13:35 4,399.53 4,399.53 4,397.04 4,398.31 0.0K
13:40 4,398.63 4,402.70 4,398.63 4,400.36 0.0K
13:45 4,400.61 4,403.20 4,400.46 4,402.48 0.0K
13:50 4,403.17 4,405.19 4,402.18 4,402.29 0.0K
13:55 4,403.22 4,404.07 4,401.24 4,402.60 0.0K
14:00 4,402.06 4,402.06 4,397.32 4,397.90 0.0K
14:05 4,397.21 4,399.52 4,396.95 4,399.39 0.0K
14:10 4,399.39 4,403.01 4,399.39 4,402.73 0.0K
14:15 4,402.67 4,403.26 4,399.74 4,403.26 0.0K
14:20 4,404.13 4,405.83 4,402.24 4,404.41 0.0K
14:25 4,405.78 4,407.15 4,405.78 4,406.26 0.0K
14:30 4,406.13 4,406.13 4,399.36 4,400.42 0.0K
14:35 4,399.98 4,408.28 4,399.98 4,408.12 0.0K
14:40 4,408.30 4,409.92 4,403.18 4,405.72 0.0K
14:45 4,406.41 4,412.58 4,406.41 4,412.58 0.0K
14:50 4,412.72 4,418.05 4,412.72 4,416.39 0.0K
14:55 4,417.08 4,419.07 4,416.02 4,416.57 0.0K
15:00 4,416.70 4,416.95 4,414.01 4,415.76 0.0K
15:05 4,415.76 4,415.76 4,412.19 4,414.25 0.0K
15:10 4,414.12 4,417.55 4,414.12 4,415.17 0.0K
15:15 4,414.99 4,417.92 4,414.63 4,415.41 0.0K
15:20 4,415.02 4,415.52 4,412.70 4,412.70 0.0K
15:25 4,412.17 4,412.36 4,409.44 4,409.44 0.0K
15:30 4,409.36 4,409.61 4,407.77 4,409.33 0.0K
15:35 4,410.70 4,416.36 4,410.70 4,416.36 0.0K
15:40 4,417.04 4,417.83 4,414.86 4,417.83 0.0K
15:45 4,417.69 4,420.99 4,417.69 4,420.99 0.0K
15:50 4,420.31 4,420.31 4,416.89 4,417.09 0.0K
15:55 4,417.01 4,417.50 4,413.21 4,413.21 0.0K
16:00 4,412.88 4,413.85 4,410.47 4,411.40 0.0K
16:05 4,411.31 4,413.81 4,411.04 4,412.01 0.0K
16:10 4,412.19 4,412.63 4,411.44 4,411.44 0.0K
16:15 4,411.44 4,411.52 4,407.26 4,409.90 0.0K
16:20 4,410.26 4,412.21 4,409.50 4,411.98 0.0K
16:25 4,412.67 4,414.62 4,411.97 4,414.08 0.0K
16:35 4,411.82 4,411.82 4,411.82 4,411.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles