FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,844.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,322.69 4,328.06 4,307.87 4,327.17 0.0K
08:05 4,327.02 4,336.82 4,325.68 4,336.28 0.0K
08:10 4,335.79 4,335.79 4,328.94 4,329.24 0.0K
08:15 4,328.70 4,339.99 4,328.70 4,338.51 0.0K
08:20 4,337.53 4,344.27 4,337.53 4,338.76 0.0K
08:25 4,338.08 4,339.22 4,333.34 4,333.34 0.0K
08:30 4,332.95 4,338.24 4,332.95 4,337.24 0.0K
08:35 4,337.08 4,337.08 4,327.98 4,328.16 0.0K
08:40 4,327.63 4,327.92 4,326.33 4,327.43 0.0K
08:45 4,327.97 4,329.56 4,325.20 4,325.20 0.0K
08:50 4,325.27 4,326.46 4,322.98 4,325.96 0.0K
08:55 4,325.54 4,330.82 4,325.54 4,330.13 0.0K
09:00 4,331.22 4,333.19 4,330.64 4,333.19 0.0K
09:05 4,333.13 4,333.37 4,331.96 4,333.14 0.0K
09:10 4,335.19 4,338.20 4,334.52 4,338.20 0.0K
09:15 4,338.36 4,348.04 4,338.36 4,347.90 0.0K
09:20 4,347.97 4,350.59 4,347.84 4,349.90 0.0K
09:25 4,350.71 4,353.39 4,350.38 4,351.62 0.0K
09:30 4,351.38 4,352.12 4,351.09 4,352.06 0.0K
09:35 4,351.99 4,352.68 4,347.60 4,347.86 0.0K
09:40 4,348.10 4,351.01 4,347.24 4,351.01 0.0K
09:45 4,351.70 4,351.97 4,348.63 4,348.63 0.0K
09:50 4,348.49 4,349.94 4,347.84 4,348.63 0.0K
09:55 4,348.81 4,349.08 4,345.42 4,345.42 0.0K
10:00 4,345.17 4,347.60 4,344.88 4,344.88 0.0K
10:05 4,345.56 4,347.66 4,345.52 4,347.56 0.0K
10:10 4,347.31 4,348.89 4,347.31 4,348.82 0.0K
10:15 4,350.19 4,350.19 4,345.92 4,347.89 0.0K
10:20 4,347.65 4,350.62 4,347.35 4,350.62 0.0K
10:25 4,350.70 4,351.63 4,349.21 4,349.71 0.0K
10:30 4,349.57 4,352.19 4,349.39 4,352.19 0.0K
10:35 4,352.12 4,353.99 4,351.88 4,353.99 0.0K
10:40 4,353.92 4,354.10 4,353.12 4,353.64 0.0K
10:45 4,353.32 4,353.78 4,352.55 4,352.69 0.0K
10:50 4,351.95 4,353.24 4,351.78 4,352.51 0.0K
10:55 4,353.04 4,354.66 4,353.04 4,353.92 0.0K
11:00 4,354.85 4,357.56 4,354.85 4,356.67 0.0K
11:05 4,356.42 4,357.54 4,356.29 4,357.54 0.0K
11:10 4,357.54 4,357.54 4,356.91 4,356.91 0.0K
11:15 4,356.77 4,358.04 4,356.21 4,357.96 0.0K
11:20 4,358.11 4,358.36 4,354.76 4,355.04 0.0K
11:25 4,355.18 4,355.84 4,354.86 4,354.86 0.0K
11:30 4,354.73 4,354.73 4,352.54 4,352.54 0.0K
11:35 4,352.30 4,352.47 4,351.88 4,351.95 0.0K
11:40 4,352.44 4,352.44 4,350.15 4,350.54 0.0K
11:45 4,350.41 4,350.77 4,349.53 4,350.40 0.0K
11:50 4,350.48 4,351.28 4,350.48 4,350.60 0.0K
11:55 4,350.46 4,350.65 4,350.02 4,350.02 0.0K
12:00 4,349.86 4,349.86 4,344.22 4,344.22 0.0K
12:05 4,343.73 4,343.73 4,341.40 4,341.65 0.0K
12:10 4,341.39 4,341.39 4,334.56 4,335.68 0.0K
12:15 4,335.86 4,336.51 4,335.05 4,335.05 0.0K
12:20 4,335.23 4,335.23 4,333.17 4,333.17 0.0K
12:25 4,331.80 4,334.80 4,330.64 4,334.80 0.0K
12:30 4,334.12 4,334.12 4,330.73 4,330.73 0.0K
12:35 4,330.49 4,331.18 4,330.49 4,331.18 0.0K
12:40 4,331.42 4,333.14 4,331.42 4,333.07 0.0K
12:45 4,333.75 4,335.75 4,332.64 4,332.64 0.0K
12:50 4,332.77 4,335.63 4,332.77 4,335.63 0.0K
12:55 4,335.36 4,335.96 4,334.62 4,334.62 0.0K
13:00 4,335.15 4,336.70 4,335.15 4,336.56 0.0K
13:05 4,336.25 4,337.05 4,335.41 4,336.90 0.0K
13:10 4,337.59 4,338.39 4,337.34 4,337.66 0.0K
13:15 4,337.91 4,337.91 4,334.82 4,336.16 0.0K
13:20 4,336.05 4,338.46 4,336.05 4,338.44 0.0K
13:25 4,338.93 4,339.80 4,338.78 4,339.80 0.0K
13:30 4,340.49 4,340.49 4,336.13 4,337.82 0.0K
13:35 4,337.75 4,337.75 4,336.15 4,336.69 0.0K
13:40 4,336.87 4,339.25 4,336.54 4,339.25 0.0K
13:45 4,339.38 4,342.72 4,339.38 4,342.72 0.0K
13:50 4,342.99 4,344.71 4,342.99 4,344.57 0.0K
13:55 4,344.22 4,344.62 4,344.13 4,344.44 0.0K
14:00 4,344.31 4,345.34 4,341.83 4,341.83 0.0K
14:05 4,341.70 4,341.70 4,336.46 4,336.46 0.0K
14:10 4,337.00 4,337.04 4,333.92 4,333.92 0.0K
14:15 4,333.38 4,336.88 4,333.13 4,336.30 0.0K
14:20 4,336.30 4,337.91 4,336.30 4,337.42 0.0K
14:25 4,336.74 4,340.89 4,336.49 4,339.64 0.0K
14:30 4,339.78 4,344.71 4,338.53 4,343.79 0.0K
14:35 4,343.55 4,344.23 4,336.74 4,337.11 0.0K
14:40 4,336.13 4,338.26 4,334.85 4,334.85 0.0K
14:45 4,335.54 4,336.89 4,332.01 4,332.17 0.0K
14:50 4,333.54 4,341.63 4,333.54 4,341.21 0.0K
14:55 4,340.96 4,343.26 4,339.71 4,343.26 0.0K
15:00 4,343.60 4,352.28 4,343.60 4,352.28 0.0K
15:05 4,352.28 4,354.11 4,350.93 4,351.40 0.0K
15:10 4,351.33 4,353.47 4,351.33 4,352.78 0.0K
15:15 4,352.43 4,354.18 4,350.59 4,354.18 0.0K
15:20 4,354.36 4,359.05 4,354.36 4,358.36 0.0K
15:25 4,357.67 4,357.67 4,354.44 4,356.37 0.0K
15:30 4,356.55 4,359.27 4,356.55 4,357.67 0.0K
15:35 4,357.85 4,360.93 4,357.85 4,360.18 0.0K
15:40 4,358.81 4,358.81 4,355.38 4,357.11 0.0K
15:45 4,357.47 4,359.14 4,355.82 4,358.97 0.0K
15:50 4,359.05 4,361.08 4,359.01 4,359.83 0.0K
15:55 4,359.98 4,363.89 4,359.68 4,363.56 0.0K
16:00 4,363.03 4,363.84 4,360.66 4,361.38 0.0K
16:05 4,361.38 4,365.39 4,361.38 4,365.24 0.0K
16:10 4,365.11 4,366.57 4,362.48 4,362.48 0.0K
16:15 4,362.03 4,366.34 4,361.90 4,365.50 0.0K
16:20 4,365.76 4,367.15 4,365.11 4,365.87 0.0K
16:25 4,365.73 4,367.06 4,362.91 4,367.06 0.0K
16:35 4,367.42 4,367.42 4,367.42 4,367.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles