FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,844.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,341.66 4,347.87 4,337.14 4,347.87 0.0K
08:05 4,349.09 4,353.74 4,348.44 4,353.74 0.0K
08:10 4,353.87 4,355.08 4,352.08 4,352.57 0.0K
08:15 4,353.26 4,355.32 4,352.11 4,353.63 0.0K
08:20 4,354.32 4,354.61 4,353.92 4,354.00 0.0K
08:25 4,351.68 4,355.89 4,351.45 4,355.89 0.0K
08:30 4,356.02 4,356.64 4,348.49 4,348.49 0.0K
08:35 4,348.42 4,348.42 4,341.80 4,342.33 0.0K
08:40 4,342.09 4,342.59 4,333.79 4,333.79 0.0K
08:45 4,334.50 4,337.45 4,334.17 4,337.27 0.0K
08:50 4,338.25 4,344.02 4,337.50 4,344.02 0.0K
08:55 4,343.78 4,348.12 4,343.74 4,348.12 0.0K
09:00 4,348.12 4,351.27 4,348.12 4,349.13 0.0K
09:05 4,349.29 4,349.85 4,348.56 4,349.80 0.0K
09:10 4,349.72 4,350.84 4,346.90 4,347.63 0.0K
09:15 4,347.88 4,348.67 4,343.46 4,344.83 0.0K
09:20 4,344.15 4,345.72 4,341.91 4,345.34 0.0K
09:25 4,345.27 4,346.57 4,345.27 4,345.70 0.0K
09:30 4,345.70 4,346.37 4,344.01 4,345.69 0.0K
09:35 4,345.00 4,345.00 4,338.95 4,338.95 0.0K
09:40 4,338.27 4,338.69 4,337.37 4,337.37 0.0K
09:45 4,337.49 4,340.08 4,337.49 4,340.04 0.0K
09:50 4,339.54 4,340.28 4,338.86 4,340.28 0.0K
09:55 4,339.59 4,341.38 4,339.59 4,341.38 0.0K
10:00 4,341.22 4,342.74 4,340.67 4,342.01 0.0K
10:05 4,342.25 4,342.68 4,342.19 4,342.19 0.0K
10:10 4,342.02 4,343.50 4,340.90 4,343.50 0.0K
10:15 4,343.32 4,343.32 4,342.59 4,343.27 0.0K
10:20 4,343.20 4,344.04 4,341.98 4,343.35 0.0K
10:25 4,343.60 4,344.94 4,343.60 4,344.69 0.0K
10:30 4,344.45 4,346.15 4,343.22 4,343.99 0.0K
10:35 4,344.06 4,344.48 4,344.06 4,344.33 0.0K
10:40 4,345.01 4,347.98 4,345.01 4,347.98 0.0K
10:45 4,347.74 4,347.98 4,347.09 4,347.40 0.0K
10:50 4,348.77 4,350.22 4,348.77 4,349.69 0.0K
10:55 4,350.67 4,350.89 4,348.40 4,348.40 0.0K
11:00 4,348.33 4,349.26 4,347.79 4,349.26 0.0K
11:05 4,349.33 4,351.00 4,348.85 4,349.34 0.0K
11:10 4,349.26 4,349.34 4,347.10 4,347.10 0.0K
11:15 4,346.86 4,348.00 4,344.73 4,345.17 0.0K
11:20 4,345.30 4,345.30 4,342.35 4,342.68 0.0K
11:25 4,343.38 4,348.54 4,343.38 4,347.16 0.0K
11:30 4,347.03 4,348.53 4,346.86 4,346.86 0.0K
11:35 4,346.00 4,346.00 4,345.12 4,345.47 0.0K
11:40 4,345.71 4,345.71 4,344.71 4,344.71 0.0K
11:45 4,344.55 4,344.55 4,343.79 4,344.51 0.0K
11:50 4,344.64 4,345.37 4,341.58 4,342.27 0.0K
11:55 4,342.44 4,343.39 4,342.27 4,343.39 0.0K
12:00 4,344.07 4,344.07 4,342.88 4,343.08 0.0K
12:05 4,343.76 4,344.74 4,343.76 4,343.93 0.0K
12:10 4,344.61 4,344.69 4,343.68 4,343.68 0.0K
12:15 4,343.86 4,344.02 4,341.97 4,341.97 0.0K
12:20 4,342.01 4,342.01 4,338.64 4,339.17 0.0K
12:25 4,339.30 4,340.70 4,339.05 4,340.30 0.0K
12:30 4,340.46 4,341.93 4,340.30 4,341.86 0.0K
12:35 4,342.54 4,342.54 4,340.59 4,340.76 0.0K
12:40 4,341.12 4,343.29 4,340.99 4,341.92 0.0K
12:45 4,341.23 4,343.05 4,341.23 4,343.05 0.0K
12:50 4,343.17 4,344.61 4,342.78 4,343.35 0.0K
12:55 4,343.42 4,344.74 4,343.02 4,344.74 0.0K
13:00 4,344.91 4,345.18 4,343.36 4,343.36 0.0K
13:05 4,343.19 4,343.19 4,340.78 4,341.03 0.0K
13:10 4,340.75 4,340.75 4,337.86 4,337.86 0.0K
13:15 4,338.21 4,340.28 4,338.21 4,339.85 0.0K
13:20 4,339.17 4,339.17 4,337.18 4,337.18 0.0K
13:25 4,337.35 4,337.67 4,335.45 4,335.68 0.0K
13:30 4,335.60 4,335.92 4,334.45 4,335.58 0.0K
13:35 4,336.19 4,337.75 4,334.85 4,336.62 0.0K
13:40 4,336.79 4,336.79 4,335.11 4,335.48 0.0K
13:45 4,335.48 4,335.48 4,332.87 4,332.87 0.0K
13:50 4,333.55 4,333.78 4,333.05 4,333.24 0.0K
13:55 4,332.84 4,334.13 4,332.60 4,333.89 0.0K
14:00 4,333.82 4,333.82 4,330.06 4,330.06 0.0K
14:05 4,329.99 4,331.12 4,329.98 4,330.40 0.0K
14:10 4,329.71 4,330.43 4,329.20 4,330.19 0.0K
14:15 4,329.50 4,329.68 4,326.68 4,326.75 0.0K
14:20 4,327.23 4,329.36 4,327.23 4,329.36 0.0K
14:25 4,329.43 4,329.57 4,327.75 4,328.24 0.0K
14:30 4,328.92 4,328.92 4,324.16 4,324.57 0.0K
14:35 4,324.82 4,324.82 4,322.22 4,322.33 0.0K
14:40 4,321.73 4,322.65 4,321.31 4,322.41 0.0K
14:45 4,323.96 4,324.73 4,318.82 4,319.92 0.0K
14:50 4,320.41 4,324.85 4,320.41 4,324.85 0.0K
14:55 4,324.69 4,324.70 4,319.24 4,319.59 0.0K
15:00 4,320.39 4,320.39 4,314.31 4,314.31 0.0K
15:05 4,314.48 4,315.84 4,311.12 4,313.91 0.0K
15:10 4,314.16 4,315.79 4,312.22 4,313.61 0.0K
15:15 4,313.79 4,315.82 4,313.44 4,313.44 0.0K
15:20 4,313.35 4,314.89 4,312.42 4,314.71 0.0K
15:25 4,315.13 4,315.22 4,313.99 4,314.34 0.0K
15:30 4,314.10 4,317.06 4,313.74 4,317.06 0.0K
15:35 4,316.65 4,318.80 4,316.41 4,317.92 0.0K
15:40 4,318.16 4,320.17 4,318.16 4,320.17 0.0K
15:45 4,319.93 4,321.03 4,319.26 4,319.35 0.0K
15:50 4,319.60 4,319.71 4,318.70 4,319.05 0.0K
15:55 4,319.74 4,319.90 4,317.89 4,319.67 0.0K
16:00 4,319.17 4,320.33 4,318.93 4,319.64 0.0K
16:05 4,319.40 4,320.83 4,319.35 4,320.83 0.0K
16:10 4,320.70 4,321.03 4,317.89 4,318.20 0.0K
16:15 4,317.95 4,320.85 4,317.77 4,320.85 0.0K
16:20 4,321.01 4,326.56 4,321.01 4,326.56 0.0K
16:25 4,326.71 4,331.61 4,326.71 4,330.37 0.0K
16:35 4,335.96 4,335.96 4,335.96 4,335.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles