FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,342.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,328.08 2,332.97 2,326.78 2,330.30 0.0K
08:05 2,330.26 2,330.26 2,326.58 2,327.93 0.0K
08:10 2,327.95 2,332.44 2,327.95 2,329.56 0.0K
08:15 2,329.10 2,331.50 2,328.19 2,328.19 0.0K
08:20 2,328.09 2,329.37 2,326.09 2,326.55 0.0K
08:25 2,326.26 2,328.43 2,326.21 2,328.43 0.0K
08:30 2,328.41 2,328.97 2,326.17 2,326.80 0.0K
08:35 2,326.83 2,326.83 2,322.62 2,322.94 0.0K
08:40 2,322.99 2,324.41 2,322.46 2,323.99 0.0K
08:45 2,324.02 2,324.04 2,323.54 2,323.81 0.0K
08:50 2,323.83 2,327.51 2,323.83 2,327.49 0.0K
08:55 2,327.58 2,329.46 2,327.57 2,327.57 0.0K
09:00 2,327.14 2,328.76 2,326.25 2,328.41 0.0K
09:05 2,328.38 2,328.92 2,327.20 2,328.54 0.0K
09:10 2,328.52 2,329.41 2,327.73 2,327.73 0.0K
09:15 2,327.74 2,328.66 2,327.28 2,328.49 0.0K
09:20 2,328.46 2,328.46 2,325.20 2,325.44 0.0K
09:25 2,325.32 2,325.32 2,323.41 2,324.56 0.0K
09:30 2,324.64 2,326.05 2,324.13 2,325.59 0.0K
09:35 2,326.52 2,328.76 2,326.52 2,328.64 0.0K
09:40 2,328.62 2,329.21 2,328.62 2,329.21 0.0K
09:45 2,329.23 2,330.80 2,329.23 2,330.80 0.0K
09:50 2,330.81 2,331.48 2,330.06 2,330.17 0.0K
09:55 2,330.17 2,331.05 2,329.66 2,330.11 0.0K
10:00 2,330.28 2,330.28 2,326.53 2,326.53 0.0K
10:05 2,326.52 2,329.88 2,326.52 2,329.83 0.0K
10:10 2,329.81 2,333.30 2,329.81 2,333.27 0.0K
10:15 2,333.31 2,333.55 2,332.53 2,333.45 0.0K
10:20 2,333.49 2,333.49 2,331.57 2,331.95 0.0K
10:25 2,332.42 2,332.42 2,330.10 2,330.51 0.0K
10:30 2,330.58 2,331.04 2,330.39 2,330.51 0.0K
10:35 2,330.49 2,330.94 2,330.02 2,330.40 0.0K
10:40 2,330.44 2,331.03 2,329.63 2,330.99 0.0K
10:45 2,330.97 2,330.97 2,330.37 2,330.43 0.0K
10:50 2,330.39 2,330.39 2,328.53 2,329.06 0.0K
10:55 2,328.01 2,328.01 2,327.10 2,327.15 0.0K
11:00 2,327.11 2,328.90 2,327.00 2,327.97 0.0K
11:05 2,327.85 2,329.45 2,327.85 2,329.45 0.0K
11:10 2,329.43 2,331.56 2,329.43 2,331.56 0.0K
11:15 2,331.56 2,331.56 2,329.38 2,329.39 0.0K
11:20 2,329.85 2,330.31 2,329.21 2,329.87 0.0K
11:25 2,329.99 2,330.46 2,329.51 2,330.34 0.0K
11:30 2,330.31 2,330.97 2,330.27 2,330.97 0.0K
11:35 2,331.44 2,332.57 2,331.44 2,331.89 0.0K
11:40 2,331.42 2,331.42 2,329.80 2,329.85 0.0K
11:45 2,329.94 2,331.37 2,329.88 2,330.90 0.0K
11:50 2,330.96 2,331.45 2,330.96 2,331.10 0.0K
11:55 2,330.98 2,331.73 2,330.79 2,331.73 0.0K
12:00 2,331.09 2,331.09 2,330.54 2,330.58 0.0K
12:05 2,330.61 2,330.63 2,330.16 2,330.63 0.0K
12:10 2,330.64 2,330.64 2,330.12 2,330.24 0.0K
12:15 2,330.21 2,330.26 2,327.94 2,328.89 0.0K
12:20 2,328.94 2,331.57 2,328.94 2,331.57 0.0K
12:25 2,331.11 2,333.03 2,331.11 2,332.06 0.0K
12:30 2,332.03 2,332.41 2,331.26 2,332.41 0.0K
12:35 2,332.40 2,332.46 2,332.00 2,332.46 0.0K
12:40 2,332.44 2,333.04 2,332.44 2,332.85 0.0K
12:45 2,333.31 2,333.31 2,332.38 2,332.91 0.0K
12:50 2,332.87 2,332.88 2,330.64 2,331.19 0.0K
12:55 2,330.68 2,330.68 2,330.05 2,330.35 0.0K
13:00 2,330.23 2,330.54 2,328.60 2,329.07 0.0K
13:05 2,328.14 2,329.58 2,328.05 2,328.81 0.0K
13:10 2,328.69 2,328.73 2,327.94 2,328.30 0.0K
13:15 2,328.18 2,329.97 2,328.18 2,329.73 0.0K
13:20 2,329.71 2,330.11 2,329.25 2,329.58 0.0K
13:25 2,329.62 2,329.68 2,329.13 2,329.58 0.0K
13:30 2,329.54 2,329.70 2,327.98 2,328.45 0.0K
13:35 2,327.98 2,328.45 2,324.33 2,324.33 0.0K
13:40 2,324.30 2,324.79 2,323.12 2,323.12 0.0K
13:45 2,322.66 2,324.15 2,322.66 2,324.15 0.0K
13:50 2,324.02 2,324.02 2,322.30 2,322.30 0.0K
13:55 2,322.33 2,322.37 2,321.39 2,322.22 0.0K
14:00 2,321.83 2,322.27 2,320.56 2,320.56 0.0K
14:05 2,321.48 2,321.48 2,320.52 2,320.57 0.0K
14:10 2,320.56 2,320.56 2,316.63 2,316.63 0.0K
14:15 2,316.68 2,316.68 2,315.62 2,315.62 0.0K
14:20 2,315.15 2,315.76 2,315.15 2,315.59 0.0K
14:25 2,315.57 2,315.57 2,313.57 2,314.74 0.0K
14:30 2,314.62 2,319.75 2,313.74 2,319.75 0.0K
14:35 2,319.76 2,319.76 2,317.72 2,319.10 0.0K
14:40 2,318.64 2,319.57 2,317.66 2,318.21 0.0K
14:45 2,318.00 2,318.63 2,316.48 2,317.24 0.0K
14:50 2,317.24 2,317.28 2,314.79 2,317.28 0.0K
14:55 2,317.34 2,317.45 2,315.03 2,315.50 0.0K
15:00 2,314.53 2,314.72 2,312.36 2,314.68 0.0K
15:05 2,314.69 2,314.69 2,313.53 2,313.53 0.0K
15:10 2,313.48 2,315.20 2,313.35 2,314.87 0.0K
15:15 2,314.98 2,315.62 2,314.19 2,315.62 0.0K
15:20 2,315.61 2,317.04 2,315.33 2,315.65 0.0K
15:25 2,315.64 2,316.51 2,314.67 2,316.07 0.0K
15:30 2,316.09 2,317.76 2,314.96 2,317.75 0.0K
15:35 2,317.75 2,318.91 2,317.57 2,318.54 0.0K
15:40 2,318.59 2,319.76 2,318.31 2,319.70 0.0K
15:45 2,319.76 2,323.22 2,319.76 2,323.20 0.0K
15:50 2,323.29 2,324.35 2,322.85 2,324.35 0.0K
15:55 2,324.38 2,325.30 2,324.33 2,324.81 0.0K
16:00 2,324.77 2,326.35 2,324.70 2,325.30 0.0K
16:05 2,324.34 2,327.02 2,324.25 2,326.52 0.0K
16:10 2,326.57 2,326.57 2,323.09 2,323.09 0.0K
16:15 2,322.62 2,324.33 2,322.62 2,324.33 0.0K
16:20 2,324.34 2,324.40 2,321.22 2,322.36 0.0K
16:25 2,321.95 2,324.04 2,321.70 2,323.74 0.0K
16:35 2,322.08 2,322.08 2,322.08 2,322.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles