FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,342.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,299.01 2,313.58 2,298.42 2,310.69 0.0K
08:05 2,311.14 2,313.08 2,309.42 2,310.62 0.0K
08:10 2,310.65 2,312.17 2,310.11 2,312.08 0.0K
08:15 2,312.14 2,318.99 2,312.14 2,318.99 0.0K
08:20 2,318.53 2,320.30 2,318.51 2,318.82 0.0K
08:25 2,317.90 2,318.30 2,315.94 2,318.16 0.0K
08:30 2,317.31 2,321.84 2,317.31 2,321.84 0.0K
08:35 2,321.88 2,325.81 2,321.82 2,324.89 0.0K
08:40 2,324.89 2,325.34 2,320.66 2,320.68 0.0K
08:45 2,320.68 2,321.88 2,319.42 2,320.34 0.0K
08:50 2,320.32 2,321.65 2,320.32 2,321.46 0.0K
08:55 2,321.47 2,322.07 2,320.90 2,320.90 0.0K
09:00 2,319.98 2,320.24 2,318.29 2,318.84 0.0K
09:05 2,318.38 2,320.60 2,317.81 2,320.15 0.0K
09:10 2,320.12 2,320.56 2,318.06 2,318.14 0.0K
09:15 2,317.98 2,319.54 2,317.34 2,319.43 0.0K
09:20 2,319.61 2,319.61 2,319.09 2,319.53 0.0K
09:25 2,319.65 2,320.16 2,318.63 2,320.13 0.0K
09:30 2,320.16 2,320.16 2,318.07 2,318.47 0.0K
09:35 2,318.93 2,320.00 2,318.90 2,320.00 0.0K
09:40 2,319.99 2,320.65 2,319.77 2,320.35 0.0K
09:45 2,320.33 2,320.33 2,318.82 2,318.83 0.0K
09:50 2,318.88 2,320.69 2,318.88 2,320.68 0.0K
09:55 2,320.56 2,322.07 2,320.56 2,322.01 0.0K
10:00 2,321.99 2,322.51 2,319.24 2,319.70 0.0K
10:05 2,319.73 2,320.65 2,319.04 2,319.06 0.0K
10:10 2,319.08 2,320.90 2,319.08 2,320.00 0.0K
10:15 2,320.13 2,320.59 2,319.46 2,319.46 0.0K
10:20 2,319.42 2,319.66 2,318.92 2,319.26 0.0K
10:25 2,319.21 2,319.96 2,319.21 2,319.96 0.0K
10:30 2,319.04 2,319.61 2,318.58 2,318.58 0.0K
10:35 2,318.58 2,318.58 2,317.11 2,317.11 0.0K
10:40 2,317.11 2,318.03 2,316.95 2,316.95 0.0K
10:45 2,316.89 2,318.63 2,316.86 2,318.63 0.0K
10:50 2,318.65 2,321.21 2,318.64 2,321.21 0.0K
10:55 2,321.26 2,321.93 2,320.84 2,321.38 0.0K
11:00 2,321.39 2,321.42 2,319.58 2,319.71 0.0K
11:05 2,319.62 2,319.62 2,319.32 2,319.32 0.0K
11:10 2,319.30 2,319.45 2,316.95 2,317.15 0.0K
11:15 2,317.10 2,318.20 2,317.08 2,318.20 0.0K
11:20 2,318.25 2,318.71 2,317.82 2,318.52 0.0K
11:25 2,318.57 2,318.57 2,318.48 2,318.48 0.0K
11:30 2,318.66 2,318.66 2,317.16 2,317.16 0.0K
11:35 2,317.16 2,317.59 2,317.09 2,317.56 0.0K
11:40 2,318.02 2,318.52 2,317.98 2,317.99 0.0K
11:45 2,318.49 2,318.99 2,317.56 2,317.56 0.0K
11:50 2,317.56 2,319.29 2,317.43 2,319.29 0.0K
11:55 2,319.33 2,320.87 2,319.33 2,320.87 0.0K
12:00 2,320.83 2,321.43 2,320.78 2,320.78 0.0K
12:05 2,321.24 2,322.83 2,321.21 2,322.83 0.0K
12:10 2,322.93 2,323.98 2,322.56 2,323.98 0.0K
12:15 2,323.52 2,323.54 2,323.00 2,323.53 0.0K
12:20 2,323.54 2,323.63 2,323.41 2,323.63 0.0K
12:25 2,323.17 2,323.42 2,322.38 2,323.34 0.0K
12:30 2,323.79 2,324.07 2,322.14 2,322.58 0.0K
12:35 2,322.54 2,322.98 2,319.85 2,319.85 0.0K
12:40 2,319.83 2,320.65 2,319.83 2,320.65 0.0K
12:45 2,320.71 2,321.09 2,320.33 2,320.35 0.0K
12:50 2,320.36 2,321.75 2,320.33 2,321.41 0.0K
12:55 2,321.85 2,323.10 2,321.85 2,323.10 0.0K
13:00 2,323.21 2,323.37 2,322.82 2,323.37 0.0K
13:05 2,323.24 2,324.86 2,322.70 2,323.94 0.0K
13:10 2,324.40 2,324.40 2,322.83 2,324.27 0.0K
13:15 2,324.23 2,324.40 2,324.03 2,324.40 0.0K
13:20 2,324.86 2,325.05 2,323.27 2,323.45 0.0K
13:25 2,323.51 2,324.24 2,323.51 2,323.53 0.0K
13:30 2,323.49 2,323.49 2,321.74 2,321.74 0.0K
13:35 2,321.64 2,321.64 2,319.45 2,319.57 0.0K
13:40 2,320.03 2,320.77 2,319.86 2,319.86 0.0K
13:45 2,320.32 2,320.46 2,319.54 2,319.54 0.0K
13:50 2,319.08 2,319.75 2,318.79 2,318.79 0.0K
13:55 2,318.81 2,319.99 2,317.95 2,319.46 0.0K
14:00 2,318.88 2,319.56 2,318.83 2,319.46 0.0K
14:05 2,319.43 2,319.74 2,318.02 2,318.02 0.0K
14:10 2,318.02 2,318.02 2,315.15 2,315.15 0.0K
14:15 2,315.61 2,317.10 2,315.54 2,317.04 0.0K
14:20 2,317.03 2,317.81 2,317.01 2,317.32 0.0K
14:25 2,317.20 2,317.87 2,316.23 2,317.87 0.0K
14:30 2,317.87 2,321.36 2,316.51 2,320.81 0.0K
14:35 2,319.77 2,321.72 2,318.83 2,321.72 0.0K
14:40 2,321.70 2,322.45 2,320.60 2,321.52 0.0K
14:45 2,320.51 2,320.51 2,317.62 2,318.44 0.0K
14:50 2,318.45 2,318.45 2,316.89 2,316.89 0.0K
14:55 2,316.86 2,317.90 2,316.81 2,317.88 0.0K
15:00 2,318.04 2,319.29 2,317.13 2,319.29 0.0K
15:05 2,318.80 2,319.06 2,317.24 2,317.25 0.0K
15:10 2,317.26 2,317.30 2,316.09 2,316.50 0.0K
15:15 2,316.38 2,316.38 2,315.17 2,316.29 0.0K
15:20 2,316.27 2,318.51 2,316.27 2,318.51 0.0K
15:25 2,318.54 2,319.00 2,317.84 2,317.84 0.0K
15:30 2,317.82 2,318.91 2,317.82 2,318.06 0.0K
15:35 2,318.52 2,319.36 2,317.90 2,318.85 0.0K
15:40 2,318.39 2,319.91 2,317.61 2,319.91 0.0K
15:45 2,319.45 2,319.80 2,318.78 2,319.77 0.0K
15:50 2,319.64 2,320.13 2,316.90 2,317.90 0.0K
15:55 2,317.88 2,318.01 2,315.70 2,315.70 0.0K
16:00 2,315.71 2,315.71 2,312.37 2,312.96 0.0K
16:05 2,312.97 2,314.84 2,312.79 2,314.18 0.0K
16:10 2,314.20 2,314.20 2,313.71 2,313.82 0.0K
16:15 2,313.83 2,314.39 2,312.44 2,312.92 0.0K
16:20 2,312.91 2,315.42 2,312.91 2,315.20 0.0K
16:25 2,315.19 2,316.47 2,315.19 2,315.85 0.0K
16:35 2,314.42 2,314.42 2,314.42 2,314.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles