FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,342.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,306.15 2,311.68 2,305.53 2,308.48 0.0K
08:05 2,307.13 2,309.61 2,303.88 2,304.34 0.0K
08:10 2,304.34 2,307.52 2,303.54 2,307.47 0.0K
08:15 2,307.93 2,311.18 2,307.57 2,310.72 0.0K
08:20 2,311.07 2,312.47 2,310.64 2,312.47 0.0K
08:25 2,312.54 2,316.39 2,312.52 2,316.33 0.0K
08:30 2,316.21 2,316.65 2,314.64 2,315.30 0.0K
08:35 2,315.77 2,316.88 2,315.33 2,316.74 0.0K
08:40 2,316.67 2,316.67 2,314.85 2,315.45 0.0K
08:45 2,315.57 2,317.32 2,315.20 2,317.32 0.0K
08:50 2,317.45 2,317.94 2,317.45 2,317.94 0.0K
08:55 2,318.03 2,320.92 2,318.03 2,320.92 0.0K
09:00 2,320.94 2,320.94 2,318.54 2,319.82 0.0K
09:05 2,319.83 2,320.00 2,319.08 2,319.89 0.0K
09:10 2,319.90 2,321.16 2,319.86 2,320.92 0.0K
09:15 2,320.97 2,322.18 2,320.36 2,322.04 0.0K
09:20 2,321.58 2,321.64 2,320.51 2,320.97 0.0K
09:25 2,320.94 2,321.04 2,320.46 2,320.63 0.0K
09:30 2,320.55 2,320.71 2,318.83 2,319.24 0.0K
09:35 2,318.32 2,320.30 2,318.29 2,318.81 0.0K
09:40 2,318.81 2,318.81 2,316.74 2,316.74 0.0K
09:45 2,316.79 2,318.37 2,316.79 2,317.81 0.0K
09:50 2,318.74 2,318.78 2,317.20 2,317.71 0.0K
09:55 2,317.72 2,318.69 2,316.36 2,318.65 0.0K
10:00 2,317.51 2,317.57 2,316.30 2,317.15 0.0K
10:05 2,317.06 2,317.59 2,316.42 2,317.52 0.0K
10:10 2,317.06 2,317.18 2,315.20 2,316.53 0.0K
10:15 2,317.46 2,318.03 2,317.35 2,317.95 0.0K
10:20 2,318.41 2,318.76 2,318.05 2,318.20 0.0K
10:25 2,318.20 2,318.98 2,317.82 2,317.85 0.0K
10:30 2,318.31 2,320.35 2,318.26 2,318.72 0.0K
10:35 2,318.70 2,319.55 2,318.15 2,319.09 0.0K
10:40 2,319.11 2,321.77 2,319.05 2,320.64 0.0K
10:45 2,320.78 2,320.78 2,317.71 2,318.82 0.0K
10:50 2,318.36 2,318.57 2,318.29 2,318.46 0.0K
10:55 2,318.45 2,318.45 2,315.59 2,316.14 0.0K
11:00 2,316.60 2,318.18 2,316.60 2,318.18 0.0K
11:05 2,318.18 2,319.28 2,318.18 2,318.93 0.0K
11:10 2,318.46 2,318.64 2,318.09 2,318.64 0.0K
11:15 2,318.18 2,318.72 2,318.18 2,318.70 0.0K
11:20 2,318.24 2,319.46 2,318.15 2,319.00 0.0K
11:25 2,319.40 2,319.40 2,317.57 2,317.57 0.0K
11:30 2,317.52 2,317.53 2,315.68 2,315.68 0.0K
11:35 2,315.71 2,316.17 2,314.19 2,314.19 0.0K
11:40 2,314.65 2,314.71 2,312.90 2,314.06 0.0K
11:45 2,314.20 2,315.59 2,314.20 2,315.33 0.0K
11:50 2,315.35 2,316.73 2,315.35 2,315.73 0.0K
11:55 2,315.68 2,315.71 2,314.70 2,314.94 0.0K
12:00 2,315.06 2,315.06 2,313.99 2,313.99 0.0K
12:05 2,313.98 2,314.35 2,313.34 2,314.27 0.0K
12:10 2,314.30 2,315.11 2,314.30 2,314.63 0.0K
12:15 2,315.10 2,315.16 2,314.70 2,314.81 0.0K
12:20 2,314.86 2,314.89 2,314.61 2,314.61 0.0K
12:25 2,314.49 2,315.50 2,313.54 2,315.49 0.0K
12:30 2,315.36 2,315.36 2,314.90 2,314.96 0.0K
12:35 2,314.50 2,314.57 2,313.49 2,314.45 0.0K
12:40 2,314.41 2,314.41 2,313.62 2,313.62 0.0K
12:45 2,313.57 2,313.63 2,313.12 2,313.54 0.0K
12:50 2,314.00 2,314.65 2,313.54 2,314.65 0.0K
12:55 2,314.55 2,316.29 2,314.43 2,316.29 0.0K
13:00 2,316.26 2,316.52 2,315.38 2,316.52 0.0K
13:05 2,315.60 2,315.60 2,315.01 2,315.53 0.0K
13:10 2,315.53 2,315.53 2,313.29 2,313.67 0.0K
13:15 2,313.69 2,314.19 2,312.83 2,313.71 0.0K
13:20 2,314.17 2,314.18 2,313.26 2,313.26 0.0K
13:25 2,313.24 2,313.24 2,310.29 2,311.23 0.0K
13:30 2,311.21 2,312.71 2,310.29 2,312.71 0.0K
13:35 2,312.69 2,313.58 2,312.37 2,313.18 0.0K
13:40 2,313.64 2,314.92 2,313.07 2,314.92 0.0K
13:45 2,314.68 2,314.68 2,312.62 2,312.62 0.0K
13:50 2,312.65 2,312.67 2,311.52 2,311.52 0.0K
13:55 2,311.52 2,313.15 2,311.46 2,313.01 0.0K
14:00 2,313.00 2,313.00 2,311.33 2,311.44 0.0K
14:05 2,311.40 2,311.40 2,309.54 2,310.42 0.0K
14:10 2,310.37 2,310.67 2,309.02 2,310.67 0.0K
14:15 2,310.16 2,311.04 2,310.04 2,310.49 0.0K
14:20 2,310.02 2,310.19 2,307.59 2,307.59 0.0K
14:25 2,307.71 2,308.12 2,305.72 2,305.72 0.0K
14:30 2,305.69 2,306.33 2,300.80 2,306.33 0.0K
14:35 2,306.35 2,308.21 2,305.42 2,306.34 0.0K
14:40 2,306.56 2,307.22 2,305.32 2,305.32 0.0K
14:45 2,305.24 2,306.95 2,304.16 2,304.16 0.0K
14:50 2,304.04 2,307.29 2,303.57 2,307.29 0.0K
14:55 2,307.75 2,308.68 2,307.23 2,308.68 0.0K
15:00 2,308.21 2,308.22 2,305.75 2,307.59 0.0K
15:05 2,307.64 2,310.00 2,307.56 2,307.56 0.0K
15:10 2,307.49 2,309.85 2,307.49 2,309.82 0.0K
15:15 2,309.80 2,310.10 2,308.91 2,309.65 0.0K
15:20 2,310.11 2,312.05 2,310.11 2,311.41 0.0K
15:25 2,311.43 2,312.00 2,311.43 2,311.65 0.0K
15:30 2,311.43 2,314.16 2,310.93 2,313.79 0.0K
15:35 2,313.77 2,315.50 2,313.74 2,315.04 0.0K
15:40 2,315.06 2,315.09 2,314.37 2,314.91 0.0K
15:45 2,315.03 2,315.15 2,312.90 2,313.39 0.0K
15:50 2,312.58 2,312.59 2,311.02 2,311.86 0.0K
15:55 2,310.94 2,310.98 2,309.40 2,310.24 0.0K
16:00 2,310.23 2,310.35 2,308.30 2,309.05 0.0K
16:05 2,309.56 2,310.64 2,308.49 2,308.49 0.0K
16:10 2,308.96 2,309.02 2,306.78 2,307.33 0.0K
16:15 2,307.78 2,308.37 2,305.17 2,307.14 0.0K
16:20 2,308.12 2,309.41 2,307.95 2,309.30 0.0K
16:25 2,309.26 2,309.62 2,307.68 2,307.68 0.0K
16:35 2,311.22 2,311.22 2,311.22 2,311.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles