FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,342.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,337.29 2,345.01 2,337.26 2,344.64 0.0K
08:05 2,344.69 2,344.99 2,342.42 2,344.12 0.0K
08:10 2,343.86 2,345.25 2,342.74 2,343.16 0.0K
08:15 2,343.09 2,347.05 2,341.80 2,347.00 0.0K
08:20 2,346.01 2,346.41 2,344.37 2,344.77 0.0K
08:25 2,344.80 2,345.71 2,342.97 2,343.59 0.0K
08:30 2,342.00 2,343.73 2,341.25 2,343.70 0.0K
08:35 2,343.83 2,347.85 2,343.83 2,347.28 0.0K
08:40 2,347.16 2,347.77 2,347.12 2,347.56 0.0K
08:45 2,347.56 2,348.48 2,347.14 2,347.14 0.0K
08:50 2,347.10 2,347.58 2,342.14 2,342.14 0.0K
08:55 2,341.71 2,344.09 2,341.32 2,344.07 0.0K
09:00 2,344.07 2,344.20 2,342.59 2,343.12 0.0K
09:05 2,343.00 2,343.98 2,341.70 2,343.71 0.0K
09:10 2,343.45 2,344.14 2,343.10 2,343.56 0.0K
09:15 2,344.03 2,344.45 2,343.61 2,344.45 0.0K
09:20 2,344.38 2,345.14 2,344.36 2,344.48 0.0K
09:25 2,344.48 2,345.94 2,344.48 2,344.71 0.0K
09:30 2,344.65 2,345.52 2,344.65 2,345.16 0.0K
09:35 2,345.18 2,346.80 2,345.07 2,345.10 0.0K
09:40 2,345.07 2,345.41 2,344.80 2,344.80 0.0K
09:45 2,345.26 2,346.59 2,344.98 2,346.11 0.0K
09:50 2,346.07 2,346.07 2,345.17 2,345.23 0.0K
09:55 2,345.26 2,346.71 2,345.26 2,346.09 0.0K
10:00 2,346.12 2,348.22 2,346.12 2,347.42 0.0K
10:05 2,347.39 2,347.68 2,347.04 2,347.17 0.0K
10:10 2,347.20 2,347.42 2,347.20 2,347.27 0.0K
10:15 2,346.81 2,348.07 2,346.81 2,347.78 0.0K
10:20 2,347.77 2,347.77 2,345.43 2,345.43 0.0K
10:25 2,345.89 2,346.24 2,345.31 2,346.06 0.0K
10:30 2,346.10 2,346.69 2,346.10 2,346.26 0.0K
10:35 2,346.27 2,346.40 2,346.27 2,346.40 0.0K
10:40 2,346.43 2,348.21 2,346.43 2,348.21 0.0K
10:45 2,348.27 2,349.20 2,348.27 2,349.07 0.0K
10:50 2,349.12 2,349.70 2,349.12 2,349.70 0.0K
10:55 2,349.60 2,349.92 2,349.59 2,349.91 0.0K
11:00 2,349.95 2,350.73 2,349.93 2,350.39 0.0K
11:05 2,350.50 2,351.17 2,350.47 2,350.72 0.0K
11:10 2,350.65 2,350.75 2,350.19 2,350.62 0.0K
11:15 2,351.55 2,352.68 2,351.42 2,352.56 0.0K
11:20 2,352.59 2,352.65 2,352.17 2,352.19 0.0K
11:25 2,352.16 2,352.16 2,350.77 2,350.91 0.0K
11:30 2,350.88 2,351.46 2,350.88 2,350.95 0.0K
11:35 2,351.00 2,352.18 2,350.70 2,352.12 0.0K
11:40 2,352.09 2,352.71 2,352.09 2,352.71 0.0K
11:45 2,353.17 2,353.64 2,352.32 2,352.93 0.0K
11:50 2,352.98 2,353.29 2,352.83 2,353.08 0.0K
11:55 2,353.09 2,354.04 2,352.91 2,354.04 0.0K
12:00 2,354.05 2,354.92 2,353.69 2,354.29 0.0K
12:05 2,354.24 2,355.14 2,354.24 2,354.65 0.0K
12:10 2,354.06 2,354.06 2,352.15 2,352.15 0.0K
12:15 2,352.03 2,352.03 2,350.13 2,350.13 0.0K
12:20 2,350.07 2,351.38 2,350.07 2,350.38 0.0K
12:25 2,350.39 2,350.94 2,350.32 2,350.42 0.0K
12:30 2,350.44 2,350.97 2,350.38 2,350.53 0.0K
12:35 2,350.51 2,351.15 2,350.39 2,351.12 0.0K
12:40 2,351.10 2,351.68 2,350.64 2,350.84 0.0K
12:45 2,350.91 2,351.69 2,350.91 2,351.40 0.0K
12:50 2,351.40 2,352.02 2,350.94 2,352.02 0.0K
12:55 2,352.05 2,352.51 2,351.14 2,351.18 0.0K
13:00 2,350.72 2,351.04 2,350.57 2,350.94 0.0K
13:05 2,350.93 2,352.06 2,350.89 2,351.60 0.0K
13:10 2,351.14 2,351.17 2,350.61 2,351.14 0.0K
13:15 2,351.11 2,352.02 2,351.05 2,351.06 0.0K
13:20 2,351.11 2,352.57 2,351.11 2,352.57 0.0K
13:25 2,352.60 2,354.45 2,352.60 2,353.46 0.0K
13:30 2,353.49 2,354.83 2,353.49 2,353.66 0.0K
13:35 2,353.67 2,354.94 2,353.41 2,353.87 0.0K
13:40 2,353.85 2,353.92 2,352.24 2,352.28 0.0K
13:45 2,352.74 2,352.74 2,351.82 2,352.49 0.0K
13:50 2,352.52 2,352.64 2,351.27 2,352.52 0.0K
13:55 2,352.55 2,354.52 2,352.55 2,354.38 0.0K
14:00 2,354.85 2,355.80 2,350.07 2,350.07 0.0K
14:05 2,350.04 2,351.78 2,349.79 2,349.79 0.0K
14:10 2,349.67 2,349.69 2,347.60 2,348.42 0.0K
14:15 2,348.46 2,349.46 2,347.77 2,348.97 0.0K
14:20 2,349.07 2,350.67 2,348.75 2,348.75 0.0K
14:25 2,348.73 2,349.86 2,347.64 2,347.64 0.0K
14:30 2,348.10 2,349.63 2,348.10 2,348.81 0.0K
14:35 2,349.15 2,350.85 2,348.80 2,350.33 0.0K
14:40 2,350.20 2,351.22 2,348.44 2,348.90 0.0K
14:45 2,348.93 2,350.44 2,347.35 2,350.44 0.0K
14:50 2,350.45 2,351.54 2,350.45 2,350.55 0.0K
14:55 2,350.54 2,351.05 2,349.93 2,350.49 0.0K
15:00 2,350.93 2,352.45 2,350.35 2,352.45 0.0K
15:05 2,352.43 2,354.45 2,352.43 2,353.96 0.0K
15:10 2,353.38 2,353.94 2,352.33 2,353.94 0.0K
15:15 2,353.96 2,354.04 2,353.01 2,353.17 0.0K
15:20 2,353.18 2,353.43 2,352.72 2,353.43 0.0K
15:25 2,353.36 2,353.36 2,351.88 2,351.88 0.0K
15:30 2,351.74 2,352.39 2,351.21 2,352.39 0.0K
15:35 2,352.27 2,352.27 2,349.87 2,349.98 0.0K
15:40 2,350.43 2,350.43 2,347.36 2,348.39 0.0K
15:45 2,347.87 2,347.90 2,343.05 2,343.09 0.0K
15:50 2,342.97 2,342.97 2,341.53 2,342.78 0.0K
15:55 2,343.42 2,344.78 2,343.05 2,344.39 0.0K
16:00 2,344.28 2,345.10 2,343.11 2,343.59 0.0K
16:05 2,343.57 2,345.98 2,343.57 2,345.79 0.0K
16:10 2,345.80 2,346.17 2,345.72 2,345.72 0.0K
16:15 2,345.68 2,346.48 2,344.96 2,346.41 0.0K
16:20 2,346.41 2,346.64 2,345.41 2,345.60 0.0K
16:25 2,345.55 2,346.33 2,345.55 2,345.72 0.0K
16:35 2,344.44 2,344.44 2,344.44 2,344.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles