FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,369.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,386.43 2,387.56 2,341.88 2,364.63 0.0K
08:05 2,366.48 2,369.66 2,360.69 2,366.62 0.0K
08:10 2,368.00 2,370.03 2,362.76 2,365.23 0.0K
08:15 2,366.15 2,368.44 2,363.31 2,365.16 0.0K
08:20 2,365.12 2,366.69 2,364.18 2,364.47 0.0K
08:25 2,364.61 2,367.52 2,364.13 2,367.15 0.0K
08:30 2,367.95 2,369.00 2,363.08 2,364.62 0.0K
08:35 2,364.91 2,372.08 2,364.44 2,369.87 0.0K
08:40 2,369.41 2,371.17 2,368.06 2,368.52 0.0K
08:45 2,368.98 2,369.73 2,367.76 2,368.08 0.0K
08:50 2,367.62 2,367.77 2,364.74 2,366.25 0.0K
08:55 2,366.23 2,366.23 2,362.78 2,364.13 0.0K
09:00 2,364.06 2,364.08 2,358.13 2,362.87 0.0K
09:05 2,362.85 2,366.93 2,362.85 2,366.90 0.0K
09:10 2,366.51 2,366.51 2,363.34 2,364.40 0.0K
09:15 2,364.34 2,364.46 2,362.76 2,363.39 0.0K
09:20 2,363.38 2,363.38 2,360.10 2,361.73 0.0K
09:25 2,360.81 2,364.53 2,360.72 2,361.60 0.0K
09:30 2,361.61 2,361.82 2,355.36 2,356.78 0.0K
09:35 2,356.31 2,356.31 2,354.48 2,354.92 0.0K
09:40 2,354.73 2,355.91 2,354.13 2,355.91 0.0K
09:45 2,357.30 2,358.37 2,356.84 2,357.12 0.0K
09:50 2,357.00 2,357.13 2,351.48 2,351.73 0.0K
09:55 2,351.71 2,352.43 2,351.05 2,351.51 0.0K
10:00 2,351.27 2,353.08 2,350.75 2,352.54 0.0K
10:05 2,353.00 2,355.31 2,351.06 2,351.06 0.0K
10:10 2,351.04 2,351.74 2,350.22 2,350.22 0.0K
10:15 2,349.76 2,349.76 2,348.93 2,349.68 0.0K
10:20 2,349.65 2,349.65 2,343.73 2,343.73 0.0K
10:25 2,343.79 2,346.97 2,343.71 2,345.40 0.0K
10:30 2,345.45 2,345.89 2,343.47 2,343.50 0.0K
10:35 2,342.60 2,345.51 2,342.47 2,345.47 0.0K
10:40 2,346.39 2,346.86 2,344.95 2,345.00 0.0K
10:45 2,345.01 2,347.13 2,345.01 2,346.12 0.0K
10:50 2,346.00 2,346.90 2,345.88 2,346.17 0.0K
10:55 2,345.71 2,346.65 2,343.90 2,344.36 0.0K
11:00 2,343.44 2,344.54 2,342.92 2,344.54 0.0K
11:05 2,344.55 2,345.68 2,343.78 2,345.21 0.0K
11:10 2,345.22 2,346.95 2,345.22 2,345.36 0.0K
11:15 2,345.82 2,347.57 2,345.77 2,346.10 0.0K
11:20 2,346.06 2,347.72 2,346.06 2,346.69 0.0K
11:25 2,347.15 2,348.58 2,347.13 2,348.00 0.0K
11:30 2,347.87 2,349.00 2,347.40 2,347.65 0.0K
11:35 2,347.67 2,347.67 2,346.50 2,347.00 0.0K
11:40 2,347.53 2,348.81 2,347.53 2,348.81 0.0K
11:45 2,348.80 2,351.32 2,348.80 2,351.28 0.0K
11:50 2,351.30 2,351.30 2,347.90 2,350.20 0.0K
11:55 2,350.29 2,351.10 2,350.23 2,350.70 0.0K
12:00 2,350.82 2,351.82 2,350.79 2,351.72 0.0K
12:05 2,353.10 2,353.10 2,351.52 2,351.52 0.0K
12:10 2,351.99 2,352.30 2,350.86 2,350.94 0.0K
12:15 2,350.93 2,352.11 2,349.99 2,351.45 0.0K
12:20 2,351.44 2,351.44 2,349.99 2,350.01 0.0K
12:25 2,350.02 2,350.99 2,349.98 2,350.25 0.0K
12:30 2,350.23 2,350.78 2,349.32 2,350.16 0.0K
12:35 2,349.70 2,350.34 2,349.20 2,349.90 0.0K
12:40 2,349.94 2,350.02 2,348.63 2,348.78 0.0K
12:45 2,348.74 2,350.73 2,348.70 2,350.68 0.0K
12:50 2,350.69 2,351.50 2,349.58 2,350.47 0.0K
12:55 2,350.53 2,351.55 2,350.46 2,351.45 0.0K
13:00 2,351.47 2,353.44 2,351.47 2,353.44 0.0K
13:05 2,353.39 2,355.83 2,353.39 2,355.83 0.0K
13:10 2,355.81 2,356.40 2,354.59 2,356.40 0.0K
13:15 2,356.39 2,359.17 2,355.92 2,359.00 0.0K
13:20 2,359.00 2,360.75 2,358.48 2,358.80 0.0K
13:25 2,358.84 2,359.80 2,357.31 2,357.46 0.0K
13:30 2,357.48 2,359.23 2,357.46 2,359.23 0.0K
13:35 2,358.77 2,360.11 2,358.14 2,360.11 0.0K
13:40 2,360.57 2,361.04 2,360.53 2,361.04 0.0K
13:45 2,361.08 2,363.27 2,361.08 2,363.15 0.0K
13:50 2,363.62 2,365.67 2,362.50 2,362.56 0.0K
13:55 2,363.01 2,363.02 2,361.60 2,362.11 0.0K
14:00 2,362.12 2,365.10 2,362.12 2,365.10 0.0K
14:05 2,365.08 2,365.08 2,363.03 2,363.20 0.0K
14:10 2,362.73 2,364.08 2,361.80 2,361.84 0.0K
14:15 2,362.02 2,362.45 2,361.52 2,362.45 0.0K
14:20 2,362.36 2,362.71 2,359.95 2,359.95 0.0K
14:25 2,359.95 2,359.95 2,358.30 2,359.47 0.0K
14:30 2,360.36 2,363.41 2,360.36 2,362.45 0.0K
14:35 2,362.20 2,362.20 2,360.96 2,361.00 0.0K
14:40 2,361.46 2,361.82 2,359.52 2,361.82 0.0K
14:45 2,361.80 2,361.83 2,360.09 2,360.09 0.0K
14:50 2,360.11 2,360.12 2,358.33 2,359.93 0.0K
14:55 2,359.92 2,360.28 2,358.89 2,359.80 0.0K
15:00 2,359.93 2,360.90 2,356.75 2,357.45 0.0K
15:05 2,357.48 2,359.73 2,357.48 2,358.02 0.0K
15:10 2,357.99 2,358.02 2,356.42 2,356.47 0.0K
15:15 2,356.47 2,356.82 2,355.69 2,355.69 0.0K
15:20 2,355.65 2,355.65 2,354.37 2,355.57 0.0K
15:25 2,355.57 2,355.65 2,354.84 2,355.65 0.0K
15:30 2,355.64 2,355.75 2,353.03 2,353.03 0.0K
15:35 2,353.02 2,354.21 2,353.01 2,353.71 0.0K
15:40 2,354.17 2,354.17 2,352.02 2,352.02 0.0K
15:45 2,351.56 2,352.10 2,350.17 2,350.19 0.0K
15:50 2,350.11 2,351.82 2,350.11 2,351.82 0.0K
15:55 2,351.77 2,352.36 2,350.30 2,351.22 0.0K
16:00 2,351.69 2,352.52 2,350.99 2,350.99 0.0K
16:05 2,351.12 2,352.12 2,350.56 2,351.42 0.0K
16:10 2,351.30 2,351.30 2,350.13 2,350.13 0.0K
16:15 2,350.11 2,351.85 2,349.72 2,351.53 0.0K
16:20 2,351.51 2,351.61 2,350.26 2,350.26 0.0K
16:25 2,350.09 2,351.09 2,348.79 2,348.79 0.0K
16:35 2,356.73 2,356.73 2,356.73 2,356.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles