FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,594.16 2,600.23 2,594.16 2,598.38 0.0K
08:05 2,598.21 2,598.45 2,595.18 2,597.52 0.0K
08:10 2,597.58 2,600.60 2,597.58 2,599.56 0.0K
08:15 2,599.10 2,601.18 2,599.10 2,600.69 0.0K
08:20 2,601.62 2,604.35 2,601.62 2,603.20 0.0K
08:25 2,603.68 2,609.30 2,603.68 2,608.84 0.0K
08:30 2,609.42 2,612.19 2,608.25 2,612.16 0.0K
08:35 2,612.33 2,612.89 2,610.33 2,610.34 0.0K
08:40 2,610.37 2,611.82 2,610.25 2,610.83 0.0K
08:45 2,610.79 2,610.79 2,608.94 2,610.65 0.0K
08:50 2,610.19 2,611.83 2,610.19 2,611.83 0.0K
08:55 2,611.85 2,612.31 2,611.23 2,611.32 0.0K
09:00 2,611.29 2,612.58 2,611.29 2,611.56 0.0K
09:05 2,611.10 2,611.34 2,609.71 2,610.17 0.0K
09:10 2,610.17 2,612.34 2,610.14 2,612.31 0.0K
09:15 2,612.32 2,612.90 2,611.87 2,612.55 0.0K
09:20 2,612.73 2,613.43 2,611.15 2,611.20 0.0K
09:25 2,611.07 2,611.07 2,609.19 2,609.24 0.0K
09:30 2,609.25 2,610.17 2,607.79 2,607.79 0.0K
09:35 2,606.87 2,606.87 2,605.74 2,605.74 0.0K
09:40 2,605.76 2,606.80 2,605.76 2,606.75 0.0K
09:45 2,605.37 2,605.95 2,605.02 2,605.04 0.0K
09:50 2,605.13 2,605.28 2,604.36 2,604.36 0.0K
09:55 2,604.31 2,605.45 2,602.93 2,602.93 0.0K
10:00 2,603.39 2,604.49 2,603.39 2,603.72 0.0K
10:05 2,603.75 2,603.75 2,602.04 2,602.50 0.0K
10:10 2,602.48 2,603.06 2,600.43 2,600.48 0.0K
10:15 2,600.01 2,601.59 2,599.90 2,601.59 0.0K
10:20 2,602.05 2,603.29 2,602.05 2,602.83 0.0K
10:25 2,602.82 2,602.83 2,601.89 2,602.17 0.0K
10:30 2,602.03 2,603.35 2,601.99 2,603.33 0.0K
10:35 2,603.79 2,603.79 2,603.18 2,603.24 0.0K
10:40 2,603.17 2,603.17 2,601.25 2,601.25 0.0K
10:45 2,601.72 2,602.18 2,601.04 2,601.51 0.0K
10:50 2,601.48 2,602.69 2,601.48 2,602.18 0.0K
10:55 2,602.21 2,602.21 2,601.34 2,601.43 0.0K
11:00 2,600.97 2,601.61 2,600.90 2,601.56 0.0K
11:05 2,601.53 2,601.53 2,600.34 2,601.26 0.0K
11:10 2,601.31 2,601.91 2,601.31 2,601.36 0.0K
11:15 2,601.48 2,601.48 2,600.63 2,600.63 0.0K
11:20 2,600.66 2,601.83 2,600.66 2,601.83 0.0K
11:25 2,601.37 2,603.04 2,601.37 2,603.04 0.0K
11:30 2,603.09 2,603.31 2,602.83 2,603.31 0.0K
11:35 2,602.85 2,602.85 2,601.96 2,602.04 0.0K
11:40 2,602.05 2,602.54 2,602.01 2,602.46 0.0K
11:45 2,602.63 2,603.58 2,602.63 2,603.57 0.0K
11:50 2,603.62 2,603.62 2,603.20 2,603.20 0.0K
11:55 2,603.19 2,605.18 2,603.18 2,605.18 0.0K
12:00 2,606.23 2,608.96 2,606.10 2,607.46 0.0K
12:05 2,607.42 2,608.41 2,607.32 2,607.75 0.0K
12:10 2,607.29 2,609.42 2,607.22 2,608.97 0.0K
12:15 2,608.51 2,608.52 2,606.19 2,607.27 0.0K
12:20 2,608.20 2,608.20 2,607.27 2,607.61 0.0K
12:25 2,607.66 2,608.91 2,607.66 2,608.91 0.0K
12:30 2,609.05 2,610.21 2,609.05 2,609.68 0.0K
12:35 2,609.64 2,611.05 2,609.60 2,610.58 0.0K
12:40 2,610.59 2,611.92 2,610.31 2,611.92 0.0K
12:45 2,612.38 2,612.46 2,609.90 2,610.36 0.0K
12:50 2,610.38 2,611.81 2,610.26 2,611.74 0.0K
12:55 2,612.35 2,612.47 2,611.85 2,612.47 0.0K
13:00 2,612.00 2,612.18 2,611.67 2,611.71 0.0K
13:05 2,611.25 2,611.27 2,610.44 2,610.44 0.0K
13:10 2,610.35 2,610.62 2,610.33 2,610.61 0.0K
13:15 2,610.57 2,610.73 2,608.83 2,608.96 0.0K
13:20 2,608.50 2,608.50 2,607.39 2,607.84 0.0K
13:25 2,607.85 2,608.95 2,607.85 2,608.28 0.0K
13:30 2,607.82 2,608.76 2,607.81 2,607.81 0.0K
13:35 2,607.35 2,609.98 2,607.32 2,609.98 0.0K
13:40 2,609.52 2,609.86 2,608.43 2,609.86 0.0K
13:45 2,609.44 2,611.22 2,608.98 2,610.76 0.0K
13:50 2,610.74 2,611.74 2,610.74 2,611.59 0.0K
13:55 2,611.59 2,611.59 2,610.17 2,610.85 0.0K
14:00 2,610.77 2,610.77 2,607.59 2,607.59 0.0K
14:05 2,607.13 2,607.59 2,606.67 2,607.17 0.0K
14:10 2,607.30 2,607.98 2,607.05 2,607.05 0.0K
14:15 2,607.51 2,609.46 2,607.39 2,609.44 0.0K
14:20 2,608.93 2,609.35 2,605.44 2,605.44 0.0K
14:25 2,605.39 2,605.92 2,604.51 2,604.51 0.0K
14:30 2,604.38 2,604.55 2,598.54 2,600.24 0.0K
14:35 2,600.22 2,602.24 2,600.22 2,601.75 0.0K
14:40 2,601.29 2,602.49 2,601.16 2,601.46 0.0K
14:45 2,601.37 2,601.83 2,600.62 2,601.77 0.0K
14:50 2,601.89 2,604.10 2,601.89 2,603.66 0.0K
14:55 2,603.66 2,606.73 2,603.66 2,606.69 0.0K
15:00 2,605.75 2,605.75 2,602.68 2,602.96 0.0K
15:05 2,602.92 2,604.25 2,602.58 2,602.58 0.0K
15:10 2,602.64 2,605.24 2,602.64 2,605.19 0.0K
15:15 2,605.69 2,605.75 2,604.55 2,604.55 0.0K
15:20 2,604.50 2,605.20 2,603.66 2,604.50 0.0K
15:25 2,604.49 2,604.49 2,602.92 2,603.29 0.0K
15:30 2,602.83 2,602.86 2,598.85 2,598.85 0.0K
15:35 2,598.97 2,601.29 2,598.97 2,601.28 0.0K
15:40 2,601.27 2,601.27 2,598.93 2,599.12 0.0K
15:45 2,599.12 2,599.12 2,597.29 2,597.29 0.0K
15:50 2,597.33 2,597.39 2,595.21 2,595.27 0.0K
15:55 2,595.32 2,596.11 2,595.15 2,595.54 0.0K
16:00 2,595.47 2,595.47 2,592.34 2,592.34 0.0K
16:05 2,592.30 2,592.87 2,592.18 2,592.54 0.0K
16:10 2,592.55 2,592.57 2,590.74 2,591.19 0.0K
16:15 2,591.67 2,592.19 2,590.82 2,590.82 0.0K
16:20 2,590.94 2,591.43 2,590.29 2,591.39 0.0K
16:25 2,591.41 2,592.19 2,590.68 2,590.72 0.0K
16:35 2,590.05 2,590.05 2,590.05 2,590.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles