FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,592.26 2,592.26 2,573.29 2,576.14 0.0K
08:05 2,577.07 2,582.20 2,576.79 2,582.12 0.0K
08:10 2,582.38 2,586.04 2,582.38 2,584.25 0.0K
08:15 2,584.61 2,586.35 2,583.01 2,583.01 0.0K
08:20 2,583.05 2,588.63 2,583.05 2,588.42 0.0K
08:25 2,588.35 2,589.37 2,587.15 2,587.35 0.0K
08:30 2,587.37 2,587.56 2,585.88 2,586.94 0.0K
08:35 2,587.86 2,590.21 2,587.80 2,590.21 0.0K
08:40 2,590.21 2,590.68 2,589.49 2,590.30 0.0K
08:45 2,590.32 2,590.32 2,589.22 2,589.22 0.0K
08:50 2,589.31 2,590.29 2,589.28 2,590.29 0.0K
08:55 2,590.26 2,592.42 2,589.85 2,591.79 0.0K
09:00 2,591.87 2,593.13 2,591.18 2,593.09 0.0K
09:05 2,593.07 2,594.83 2,592.69 2,594.32 0.0K
09:10 2,594.20 2,594.80 2,594.16 2,594.29 0.0K
09:15 2,593.81 2,596.46 2,592.99 2,596.46 0.0K
09:20 2,596.47 2,596.56 2,595.77 2,596.41 0.0K
09:25 2,596.87 2,597.77 2,596.87 2,597.70 0.0K
09:30 2,597.74 2,597.91 2,595.30 2,595.30 0.0K
09:35 2,595.27 2,596.76 2,594.20 2,596.30 0.0K
09:40 2,596.23 2,596.77 2,595.10 2,595.10 0.0K
09:45 2,595.07 2,595.07 2,592.36 2,592.36 0.0K
09:50 2,593.28 2,593.43 2,592.20 2,592.20 0.0K
09:55 2,592.67 2,594.08 2,592.67 2,593.72 0.0K
10:00 2,594.18 2,594.21 2,593.10 2,593.16 0.0K
10:05 2,593.13 2,593.78 2,592.95 2,593.78 0.0K
10:10 2,593.83 2,594.87 2,593.65 2,593.73 0.0K
10:15 2,593.70 2,594.07 2,592.93 2,593.93 0.0K
10:20 2,593.98 2,595.83 2,593.98 2,595.83 0.0K
10:25 2,595.87 2,595.87 2,595.46 2,595.46 0.0K
10:30 2,595.41 2,595.41 2,594.27 2,594.42 0.0K
10:35 2,594.33 2,594.51 2,594.00 2,594.36 0.0K
10:40 2,594.35 2,595.01 2,593.89 2,594.58 0.0K
10:45 2,594.55 2,595.53 2,594.51 2,594.98 0.0K
10:50 2,594.96 2,595.92 2,594.49 2,595.32 0.0K
10:55 2,595.37 2,596.02 2,594.91 2,595.95 0.0K
11:00 2,596.04 2,598.08 2,596.04 2,598.08 0.0K
11:05 2,598.27 2,601.03 2,598.27 2,600.66 0.0K
11:10 2,601.12 2,602.42 2,600.45 2,601.97 0.0K
11:15 2,602.43 2,602.65 2,601.57 2,601.63 0.0K
11:20 2,601.16 2,601.21 2,600.60 2,600.60 0.0K
11:25 2,601.06 2,601.56 2,601.06 2,601.20 0.0K
11:30 2,600.74 2,600.74 2,599.57 2,599.57 0.0K
11:35 2,599.40 2,599.53 2,598.40 2,598.89 0.0K
11:40 2,598.86 2,598.86 2,595.46 2,595.53 0.0K
11:45 2,595.60 2,596.74 2,595.17 2,595.17 0.0K
11:50 2,595.16 2,595.78 2,594.74 2,595.78 0.0K
11:55 2,595.72 2,595.72 2,594.97 2,594.97 0.0K
12:00 2,595.01 2,595.81 2,594.88 2,595.47 0.0K
12:05 2,595.13 2,595.57 2,594.49 2,595.08 0.0K
12:10 2,595.20 2,595.67 2,594.64 2,595.20 0.0K
12:15 2,594.74 2,594.94 2,594.48 2,594.91 0.0K
12:20 2,594.44 2,594.91 2,593.75 2,593.75 0.0K
12:25 2,593.71 2,594.21 2,593.71 2,594.21 0.0K
12:30 2,594.15 2,594.62 2,594.05 2,594.24 0.0K
12:35 2,594.19 2,595.20 2,593.73 2,595.20 0.0K
12:40 2,595.17 2,595.17 2,593.47 2,593.47 0.0K
12:45 2,593.47 2,593.76 2,592.48 2,593.27 0.0K
12:50 2,593.27 2,593.30 2,592.70 2,593.30 0.0K
12:55 2,593.34 2,593.72 2,593.26 2,593.38 0.0K
13:00 2,593.50 2,595.62 2,593.50 2,595.55 0.0K
13:05 2,595.53 2,595.99 2,594.20 2,594.20 0.0K
13:10 2,593.73 2,594.90 2,593.73 2,594.86 0.0K
13:15 2,594.91 2,594.96 2,594.38 2,594.59 0.0K
13:20 2,595.05 2,595.74 2,594.74 2,595.74 0.0K
13:25 2,595.79 2,596.11 2,595.05 2,595.05 0.0K
13:30 2,595.51 2,596.53 2,595.38 2,596.11 0.0K
13:35 2,596.05 2,597.02 2,596.04 2,596.63 0.0K
13:40 2,596.60 2,596.94 2,596.02 2,596.45 0.0K
13:45 2,596.40 2,598.15 2,596.40 2,598.15 0.0K
13:50 2,598.36 2,598.71 2,598.36 2,598.64 0.0K
13:55 2,598.76 2,599.71 2,598.76 2,599.71 0.0K
14:00 2,599.25 2,599.25 2,598.22 2,598.22 0.0K
14:05 2,598.24 2,598.24 2,594.58 2,594.58 0.0K
14:10 2,594.49 2,594.83 2,593.89 2,594.24 0.0K
14:15 2,594.22 2,595.11 2,593.48 2,595.11 0.0K
14:20 2,596.04 2,596.10 2,595.49 2,595.66 0.0K
14:25 2,595.61 2,595.70 2,593.93 2,593.96 0.0K
14:30 2,593.38 2,593.45 2,587.75 2,589.55 0.0K
14:35 2,589.56 2,593.05 2,589.09 2,593.05 0.0K
14:40 2,593.31 2,595.14 2,592.88 2,592.90 0.0K
14:45 2,592.91 2,595.79 2,592.91 2,595.79 0.0K
14:50 2,595.83 2,596.89 2,595.44 2,596.47 0.0K
14:55 2,596.48 2,597.50 2,596.45 2,597.46 0.0K
15:00 2,597.58 2,599.13 2,597.58 2,598.21 0.0K
15:05 2,598.57 2,600.64 2,597.54 2,597.88 0.0K
15:10 2,597.93 2,599.61 2,597.90 2,597.94 0.0K
15:15 2,598.01 2,598.42 2,596.47 2,598.34 0.0K
15:20 2,598.37 2,598.37 2,597.06 2,597.62 0.0K
15:25 2,597.65 2,598.21 2,596.72 2,598.18 0.0K
15:30 2,598.48 2,600.96 2,598.48 2,599.82 0.0K
15:35 2,599.69 2,599.74 2,598.66 2,599.34 0.0K
15:40 2,599.80 2,599.83 2,598.43 2,598.43 0.0K
15:45 2,597.95 2,597.99 2,597.40 2,597.99 0.0K
15:50 2,598.01 2,599.04 2,598.01 2,598.86 0.0K
15:55 2,599.32 2,599.32 2,598.27 2,599.03 0.0K
16:00 2,598.11 2,599.79 2,598.11 2,598.81 0.0K
16:05 2,598.80 2,599.94 2,598.34 2,599.91 0.0K
16:10 2,599.45 2,603.43 2,599.45 2,603.43 0.0K
16:15 2,603.47 2,605.01 2,603.39 2,604.62 0.0K
16:20 2,604.16 2,604.57 2,602.97 2,603.32 0.0K
16:25 2,603.33 2,603.86 2,602.86 2,602.86 0.0K
16:35 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles