FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,599.50 2,600.12 2,589.40 2,591.07 0.0K
08:05 2,590.15 2,590.61 2,585.40 2,586.14 0.0K
08:10 2,586.60 2,590.26 2,586.53 2,590.26 0.0K
08:15 2,590.28 2,590.45 2,588.34 2,588.51 0.0K
08:20 2,588.49 2,588.49 2,586.30 2,586.34 0.0K
08:25 2,586.53 2,587.98 2,585.96 2,587.82 0.0K
08:30 2,586.65 2,588.42 2,585.60 2,585.64 0.0K
08:35 2,585.68 2,587.37 2,585.68 2,587.36 0.0K
08:40 2,588.28 2,588.31 2,586.13 2,586.13 0.0K
08:45 2,586.05 2,586.05 2,584.10 2,584.72 0.0K
08:50 2,584.77 2,586.42 2,584.31 2,586.42 0.0K
08:55 2,586.60 2,588.15 2,586.41 2,587.72 0.0K
09:00 2,587.73 2,589.15 2,587.11 2,587.11 0.0K
09:05 2,586.19 2,587.78 2,585.70 2,587.78 0.0K
09:10 2,588.24 2,589.16 2,586.78 2,586.78 0.0K
09:15 2,586.72 2,588.93 2,586.67 2,588.37 0.0K
09:20 2,588.39 2,589.78 2,587.93 2,589.32 0.0K
09:25 2,588.88 2,590.65 2,588.86 2,590.65 0.0K
09:30 2,590.56 2,590.99 2,589.97 2,590.90 0.0K
09:35 2,590.95 2,591.34 2,589.81 2,589.87 0.0K
09:40 2,589.91 2,590.46 2,589.02 2,589.04 0.0K
09:45 2,589.16 2,591.33 2,589.16 2,591.33 0.0K
09:50 2,591.41 2,591.62 2,590.01 2,590.17 0.0K
09:55 2,590.20 2,590.65 2,590.20 2,590.55 0.0K
10:00 2,590.57 2,590.67 2,589.74 2,589.87 0.0K
10:05 2,589.90 2,589.94 2,589.32 2,589.94 0.0K
10:10 2,589.91 2,590.01 2,589.56 2,589.56 0.0K
10:15 2,589.10 2,589.79 2,588.71 2,589.79 0.0K
10:20 2,590.71 2,592.31 2,590.71 2,592.31 0.0K
10:25 2,591.85 2,593.13 2,591.36 2,593.08 0.0K
10:30 2,593.09 2,593.09 2,591.88 2,592.51 0.0K
10:35 2,592.51 2,592.88 2,592.28 2,592.29 0.0K
10:40 2,592.32 2,592.82 2,592.29 2,592.34 0.0K
10:45 2,592.37 2,593.12 2,592.36 2,593.12 0.0K
10:50 2,593.09 2,594.69 2,593.05 2,594.66 0.0K
10:55 2,594.63 2,595.49 2,594.37 2,594.53 0.0K
11:00 2,594.54 2,594.54 2,593.16 2,593.76 0.0K
11:05 2,593.73 2,593.75 2,593.45 2,593.45 0.0K
11:10 2,593.48 2,593.78 2,593.16 2,593.16 0.0K
11:15 2,593.13 2,593.13 2,592.17 2,592.73 0.0K
11:20 2,592.76 2,594.12 2,592.76 2,593.61 0.0K
11:25 2,593.73 2,594.63 2,593.73 2,594.62 0.0K
11:30 2,594.65 2,594.72 2,594.65 2,594.67 0.0K
11:35 2,594.63 2,594.63 2,594.47 2,594.47 0.0K
11:40 2,594.55 2,594.58 2,593.63 2,594.09 0.0K
11:45 2,594.10 2,594.71 2,594.10 2,594.62 0.0K
11:50 2,594.65 2,594.65 2,594.46 2,594.46 0.0K
11:55 2,594.92 2,596.38 2,594.61 2,596.38 0.0K
12:00 2,596.39 2,598.84 2,595.26 2,598.74 0.0K
12:05 2,598.71 2,598.71 2,596.05 2,596.05 0.0K
12:10 2,596.06 2,596.06 2,595.35 2,595.36 0.0K
12:15 2,595.33 2,595.33 2,592.95 2,595.01 0.0K
12:20 2,594.89 2,595.27 2,594.80 2,595.22 0.0K
12:25 2,595.22 2,596.14 2,595.22 2,595.61 0.0K
12:30 2,595.65 2,595.65 2,595.07 2,595.07 0.0K
12:35 2,595.02 2,595.99 2,594.92 2,595.95 0.0K
12:40 2,595.95 2,596.40 2,595.79 2,595.94 0.0K
12:45 2,596.01 2,596.65 2,596.01 2,596.60 0.0K
12:50 2,596.50 2,599.54 2,596.34 2,599.50 0.0K
12:55 2,598.55 2,598.55 2,596.45 2,596.91 0.0K
13:00 2,596.88 2,596.92 2,595.96 2,596.16 0.0K
13:05 2,596.12 2,596.88 2,595.90 2,596.88 0.0K
13:10 2,597.00 2,600.01 2,597.00 2,599.97 0.0K
13:15 2,600.44 2,600.44 2,598.79 2,599.08 0.0K
13:20 2,599.08 2,600.05 2,598.88 2,598.88 0.0K
13:25 2,598.42 2,599.69 2,598.20 2,599.34 0.0K
13:30 2,599.38 2,599.71 2,598.41 2,598.41 0.0K
13:35 2,598.43 2,598.89 2,597.55 2,597.55 0.0K
13:40 2,598.50 2,599.05 2,598.50 2,599.03 0.0K
13:45 2,599.07 2,599.60 2,598.44 2,599.60 0.0K
13:50 2,599.63 2,602.16 2,599.58 2,602.16 0.0K
13:55 2,602.23 2,602.95 2,602.23 2,602.62 0.0K
14:00 2,602.55 2,603.16 2,601.53 2,601.53 0.0K
14:05 2,601.45 2,602.54 2,601.44 2,601.93 0.0K
14:10 2,601.99 2,604.52 2,601.99 2,604.52 0.0K
14:15 2,605.10 2,606.50 2,604.72 2,606.50 0.0K
14:20 2,606.62 2,607.38 2,606.54 2,607.38 0.0K
14:25 2,607.48 2,607.77 2,606.56 2,607.77 0.0K
14:30 2,607.81 2,607.81 2,606.83 2,606.87 0.0K
14:35 2,606.86 2,608.23 2,606.86 2,607.26 0.0K
14:40 2,606.80 2,606.80 2,603.80 2,603.87 0.0K
14:45 2,604.33 2,604.56 2,602.51 2,602.77 0.0K
14:50 2,602.31 2,603.06 2,601.92 2,601.92 0.0K
14:55 2,601.95 2,602.38 2,601.42 2,601.50 0.0K
15:00 2,601.51 2,603.52 2,601.51 2,603.48 0.0K
15:05 2,603.95 2,605.56 2,603.80 2,603.80 0.0K
15:10 2,603.83 2,604.24 2,603.20 2,604.24 0.0K
15:15 2,604.75 2,604.87 2,603.50 2,603.62 0.0K
15:20 2,603.59 2,604.15 2,602.78 2,603.58 0.0K
15:25 2,603.57 2,604.37 2,603.57 2,604.14 0.0K
15:30 2,604.17 2,604.17 2,601.82 2,601.82 0.0K
15:35 2,601.77 2,602.20 2,601.24 2,601.24 0.0K
15:40 2,601.14 2,601.14 2,598.53 2,598.77 0.0K
15:45 2,598.61 2,599.16 2,598.61 2,599.05 0.0K
15:50 2,598.93 2,599.10 2,598.33 2,598.43 0.0K
15:55 2,598.47 2,599.38 2,598.46 2,599.25 0.0K
16:00 2,599.47 2,600.06 2,598.58 2,599.06 0.0K
16:05 2,599.16 2,600.44 2,599.16 2,599.58 0.0K
16:10 2,599.53 2,599.53 2,597.74 2,597.79 0.0K
16:15 2,597.69 2,597.80 2,597.09 2,597.62 0.0K
16:20 2,597.66 2,597.66 2,594.84 2,594.84 0.0K
16:25 2,594.81 2,595.50 2,592.88 2,593.02 0.0K
16:35 2,593.96 2,593.96 2,593.96 2,593.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles