FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,596.76 2,606.45 2,596.76 2,603.07 0.0K
08:05 2,603.19 2,610.26 2,603.19 2,610.26 0.0K
08:10 2,610.29 2,613.82 2,610.26 2,612.63 0.0K
08:15 2,612.68 2,612.82 2,610.69 2,610.82 0.0K
08:20 2,610.85 2,611.52 2,608.48 2,609.33 0.0K
08:25 2,609.39 2,610.53 2,608.94 2,609.23 0.0K
08:30 2,609.25 2,610.37 2,609.19 2,609.53 0.0K
08:35 2,609.61 2,611.44 2,609.11 2,610.11 0.0K
08:40 2,609.65 2,609.83 2,608.58 2,608.68 0.0K
08:45 2,608.64 2,608.67 2,607.19 2,607.22 0.0K
08:50 2,607.68 2,607.92 2,604.78 2,604.78 0.0K
08:55 2,604.69 2,605.59 2,604.62 2,605.42 0.0K
09:00 2,605.45 2,606.16 2,604.81 2,606.16 0.0K
09:05 2,606.03 2,607.32 2,605.64 2,606.31 0.0K
09:10 2,606.28 2,606.28 2,603.91 2,603.91 0.0K
09:15 2,603.89 2,605.13 2,603.81 2,605.13 0.0K
09:20 2,605.00 2,605.70 2,604.31 2,605.07 0.0K
09:25 2,605.20 2,605.66 2,604.69 2,604.69 0.0K
09:30 2,604.55 2,604.71 2,603.47 2,603.98 0.0K
09:35 2,603.95 2,603.95 2,602.48 2,602.56 0.0K
09:40 2,602.51 2,603.64 2,602.51 2,603.64 0.0K
09:45 2,603.52 2,604.68 2,603.52 2,604.44 0.0K
09:50 2,603.98 2,604.94 2,603.87 2,604.94 0.0K
09:55 2,604.47 2,605.82 2,604.39 2,605.71 0.0K
10:00 2,605.74 2,608.20 2,605.74 2,607.46 0.0K
10:05 2,607.59 2,608.64 2,607.22 2,608.07 0.0K
10:10 2,608.08 2,608.10 2,605.90 2,605.90 0.0K
10:15 2,605.90 2,606.45 2,605.44 2,605.45 0.0K
10:20 2,604.98 2,606.19 2,604.98 2,606.19 0.0K
10:25 2,606.25 2,606.31 2,606.08 2,606.13 0.0K
10:30 2,606.10 2,607.28 2,605.86 2,606.31 0.0K
10:35 2,606.77 2,606.77 2,606.28 2,606.28 0.0K
10:40 2,606.24 2,607.40 2,606.16 2,607.40 0.0K
10:45 2,607.37 2,607.43 2,606.47 2,606.48 0.0K
10:50 2,607.71 2,607.89 2,607.43 2,607.69 0.0K
10:55 2,607.23 2,607.96 2,606.98 2,607.96 0.0K
11:00 2,607.97 2,607.97 2,606.87 2,606.87 0.0K
11:05 2,606.83 2,607.34 2,606.79 2,607.34 0.0K
11:10 2,607.80 2,608.29 2,606.90 2,606.90 0.0K
11:15 2,606.81 2,606.94 2,605.52 2,605.52 0.0K
11:20 2,605.47 2,605.47 2,602.09 2,602.51 0.0K
11:25 2,602.05 2,603.06 2,601.63 2,601.63 0.0K
11:30 2,602.24 2,602.30 2,601.79 2,601.79 0.0K
11:35 2,601.54 2,601.54 2,599.31 2,599.31 0.0K
11:40 2,599.34 2,600.10 2,599.29 2,599.49 0.0K
11:45 2,599.03 2,599.49 2,597.52 2,598.02 0.0K
11:50 2,598.03 2,598.49 2,596.88 2,596.88 0.0K
11:55 2,596.76 2,596.79 2,594.50 2,594.95 0.0K
12:00 2,594.93 2,595.03 2,593.30 2,593.35 0.0K
12:05 2,593.39 2,594.30 2,593.25 2,593.69 0.0K
12:10 2,593.23 2,594.46 2,593.23 2,594.45 0.0K
12:15 2,594.46 2,594.92 2,591.79 2,593.21 0.0K
12:20 2,593.21 2,595.14 2,593.21 2,594.27 0.0K
12:25 2,594.43 2,595.23 2,593.57 2,594.76 0.0K
12:30 2,595.68 2,595.68 2,594.05 2,595.27 0.0K
12:35 2,594.81 2,594.81 2,593.47 2,593.53 0.0K
12:40 2,593.57 2,596.21 2,593.57 2,596.21 0.0K
12:45 2,598.06 2,599.40 2,598.06 2,598.46 0.0K
12:50 2,598.92 2,600.20 2,598.80 2,599.66 0.0K
12:55 2,599.68 2,601.23 2,599.68 2,600.21 0.0K
13:00 2,600.67 2,601.76 2,600.53 2,601.76 0.0K
13:05 2,601.42 2,601.42 2,600.65 2,600.97 0.0K
13:10 2,601.02 2,601.05 2,600.45 2,600.50 0.0K
13:15 2,600.29 2,600.47 2,600.13 2,600.36 0.0K
13:20 2,600.37 2,600.80 2,600.29 2,600.55 0.0K
13:25 2,600.57 2,600.57 2,600.05 2,600.36 0.0K
13:30 2,600.37 2,600.88 2,599.87 2,599.94 0.0K
13:35 2,600.40 2,601.10 2,600.32 2,600.32 0.0K
13:40 2,600.28 2,600.28 2,598.86 2,599.24 0.0K
13:45 2,599.28 2,599.28 2,598.57 2,598.57 0.0K
13:50 2,598.60 2,599.93 2,598.58 2,599.48 0.0K
13:55 2,599.10 2,600.46 2,599.10 2,600.19 0.0K
14:00 2,601.24 2,602.14 2,600.80 2,602.01 0.0K
14:05 2,602.11 2,602.36 2,600.84 2,601.30 0.0K
14:10 2,601.34 2,601.56 2,599.49 2,599.49 0.0K
14:15 2,599.03 2,599.03 2,597.92 2,598.43 0.0K
14:20 2,598.46 2,599.12 2,597.75 2,597.75 0.0K
14:25 2,597.69 2,598.64 2,597.49 2,598.64 0.0K
14:30 2,598.18 2,598.67 2,596.82 2,596.89 0.0K
14:35 2,597.35 2,597.35 2,594.92 2,596.29 0.0K
14:40 2,595.80 2,595.80 2,592.21 2,592.67 0.0K
14:45 2,592.79 2,593.29 2,591.80 2,592.38 0.0K
14:50 2,592.36 2,593.75 2,592.30 2,592.91 0.0K
14:55 2,592.98 2,593.17 2,592.71 2,592.81 0.0K
15:00 2,592.35 2,594.80 2,592.11 2,594.80 0.0K
15:05 2,594.75 2,594.75 2,592.42 2,594.21 0.0K
15:10 2,594.34 2,596.82 2,593.78 2,596.82 0.0K
15:15 2,597.37 2,599.24 2,597.37 2,599.21 0.0K
15:20 2,599.09 2,602.26 2,599.09 2,601.80 0.0K
15:25 2,601.83 2,602.20 2,600.94 2,602.09 0.0K
15:30 2,602.08 2,604.27 2,601.68 2,604.27 0.0K
15:35 2,603.80 2,603.90 2,601.85 2,603.38 0.0K
15:40 2,603.40 2,603.58 2,601.97 2,602.60 0.0K
15:45 2,602.61 2,604.52 2,602.61 2,603.79 0.0K
15:50 2,603.80 2,603.80 2,602.32 2,602.81 0.0K
15:55 2,602.35 2,602.89 2,602.26 2,602.46 0.0K
16:00 2,602.46 2,603.09 2,602.00 2,603.09 0.0K
16:05 2,603.08 2,603.42 2,601.69 2,603.25 0.0K
16:10 2,602.78 2,603.65 2,601.13 2,601.13 0.0K
16:15 2,601.59 2,601.59 2,600.42 2,600.42 0.0K
16:20 2,600.44 2,600.44 2,599.20 2,600.10 0.0K
16:25 2,599.99 2,601.26 2,599.34 2,601.26 0.0K
16:35 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles