FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,324.56
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,637.24 2,638.79 2,632.68 2,634.55 0.0K
08:05 2,634.35 2,634.35 2,630.46 2,633.06 0.0K
08:10 2,633.33 2,635.27 2,632.95 2,634.34 0.0K
08:15 2,634.21 2,634.28 2,632.22 2,632.24 0.0K
08:20 2,633.16 2,635.02 2,633.16 2,634.22 0.0K
08:25 2,634.27 2,634.65 2,634.01 2,634.01 0.0K
08:30 2,633.09 2,634.01 2,630.95 2,631.04 0.0K
08:35 2,631.13 2,632.52 2,631.13 2,631.86 0.0K
08:40 2,632.17 2,634.81 2,631.79 2,634.81 0.0K
08:45 2,634.79 2,634.79 2,633.82 2,634.54 0.0K
08:50 2,634.71 2,635.87 2,634.00 2,634.00 0.0K
08:55 2,634.46 2,634.83 2,633.69 2,633.69 0.0K
09:00 2,632.81 2,634.57 2,632.76 2,634.51 0.0K
09:05 2,634.48 2,635.78 2,634.43 2,635.78 0.0K
09:10 2,635.74 2,635.99 2,632.59 2,633.51 0.0K
09:15 2,633.53 2,635.47 2,633.53 2,635.47 0.0K
09:20 2,635.52 2,636.24 2,634.74 2,635.51 0.0K
09:25 2,635.55 2,636.12 2,634.72 2,634.85 0.0K
09:30 2,633.93 2,634.90 2,632.93 2,634.03 0.0K
09:35 2,633.98 2,634.20 2,632.48 2,632.48 0.0K
09:40 2,632.35 2,633.15 2,632.22 2,632.59 0.0K
09:45 2,632.84 2,633.63 2,632.57 2,633.51 0.0K
09:50 2,633.55 2,634.59 2,633.16 2,633.16 0.0K
09:55 2,633.10 2,634.02 2,631.78 2,634.02 0.0K
10:00 2,634.49 2,635.07 2,634.03 2,634.68 0.0K
10:05 2,634.80 2,637.38 2,634.80 2,637.33 0.0K
10:10 2,637.30 2,639.33 2,637.28 2,639.33 0.0K
10:15 2,639.33 2,640.47 2,639.04 2,640.44 0.0K
10:20 2,640.47 2,641.89 2,640.47 2,640.81 0.0K
10:25 2,640.76 2,640.76 2,639.48 2,639.57 0.0K
10:30 2,639.48 2,641.67 2,639.47 2,640.80 0.0K
10:35 2,640.71 2,640.71 2,639.17 2,639.33 0.0K
10:40 2,639.79 2,639.98 2,639.79 2,639.98 0.0K
10:45 2,640.44 2,640.44 2,639.48 2,639.62 0.0K
10:50 2,639.70 2,641.62 2,639.70 2,641.11 0.0K
10:55 2,641.11 2,641.27 2,640.32 2,640.86 0.0K
11:00 2,640.89 2,642.14 2,640.89 2,641.55 0.0K
11:05 2,641.51 2,641.76 2,641.27 2,641.38 0.0K
11:10 2,641.34 2,642.30 2,641.22 2,641.22 0.0K
11:15 2,641.68 2,642.38 2,641.60 2,641.92 0.0K
11:20 2,641.88 2,641.89 2,641.23 2,641.40 0.0K
11:25 2,641.41 2,642.31 2,640.97 2,640.97 0.0K
11:30 2,640.95 2,641.65 2,640.57 2,640.57 0.0K
11:35 2,640.57 2,642.40 2,640.57 2,642.40 0.0K
11:40 2,642.52 2,643.11 2,641.68 2,641.68 0.0K
11:45 2,641.64 2,641.64 2,640.67 2,640.73 0.0K
11:50 2,640.27 2,640.32 2,638.89 2,638.89 0.0K
11:55 2,639.35 2,639.40 2,638.73 2,638.73 0.0K
12:00 2,638.71 2,639.59 2,638.66 2,638.91 0.0K
12:05 2,638.45 2,638.89 2,637.68 2,637.68 0.0K
12:10 2,637.60 2,637.60 2,635.37 2,635.37 0.0K
12:15 2,635.40 2,635.54 2,635.40 2,635.46 0.0K
12:20 2,635.43 2,636.29 2,635.07 2,635.53 0.0K
12:25 2,635.49 2,635.53 2,633.93 2,633.93 0.0K
12:30 2,633.81 2,633.88 2,633.71 2,633.79 0.0K
12:35 2,633.83 2,633.83 2,633.27 2,633.27 0.0K
12:40 2,633.26 2,633.26 2,631.59 2,632.08 0.0K
12:45 2,631.96 2,632.11 2,631.65 2,631.65 0.0K
12:50 2,632.11 2,633.74 2,631.60 2,633.70 0.0K
12:55 2,633.73 2,633.77 2,632.52 2,632.62 0.0K
13:00 2,632.75 2,632.75 2,631.90 2,632.73 0.0K
13:05 2,632.77 2,634.77 2,632.77 2,634.77 0.0K
13:10 2,635.23 2,636.36 2,635.23 2,636.32 0.0K
13:15 2,635.86 2,635.86 2,634.75 2,634.75 0.0K
13:20 2,635.21 2,636.84 2,634.75 2,636.84 0.0K
13:25 2,636.82 2,636.82 2,635.03 2,635.28 0.0K
13:30 2,634.35 2,634.56 2,632.96 2,632.96 0.0K
13:35 2,632.88 2,633.20 2,631.76 2,631.97 0.0K
13:40 2,632.00 2,632.03 2,629.67 2,629.67 0.0K
13:45 2,630.14 2,632.55 2,628.10 2,631.16 0.0K
13:50 2,627.41 2,629.32 2,626.30 2,627.84 0.0K
13:55 2,627.81 2,627.84 2,625.50 2,626.38 0.0K
14:00 2,626.41 2,628.00 2,626.40 2,627.82 0.0K
14:05 2,627.69 2,627.69 2,624.41 2,624.88 0.0K
14:10 2,625.34 2,625.34 2,620.71 2,620.71 0.0K
14:15 2,620.77 2,620.77 2,619.18 2,620.50 0.0K
14:20 2,620.96 2,620.96 2,616.62 2,617.62 0.0K
14:25 2,618.08 2,620.04 2,617.89 2,619.77 0.0K
14:30 2,620.17 2,622.12 2,619.10 2,619.12 0.0K
14:35 2,619.14 2,620.46 2,618.32 2,618.32 0.0K
14:40 2,617.86 2,619.76 2,617.67 2,619.19 0.0K
14:45 2,619.65 2,620.47 2,617.13 2,620.47 0.0K
14:50 2,620.52 2,620.52 2,616.48 2,617.11 0.0K
14:55 2,617.32 2,620.90 2,617.32 2,620.56 0.0K
15:00 2,620.56 2,623.27 2,620.52 2,623.26 0.0K
15:05 2,623.27 2,624.81 2,622.96 2,624.02 0.0K
15:10 2,623.56 2,624.58 2,622.59 2,623.55 0.0K
15:15 2,623.83 2,624.16 2,622.39 2,622.86 0.0K
15:20 2,623.10 2,623.90 2,622.51 2,623.56 0.0K
15:25 2,623.57 2,624.52 2,623.07 2,623.56 0.0K
15:30 2,624.07 2,625.34 2,623.99 2,623.99 0.0K
15:35 2,624.45 2,626.39 2,622.34 2,623.44 0.0K
15:40 2,623.35 2,623.52 2,622.19 2,622.19 0.0K
15:45 2,622.17 2,623.62 2,621.35 2,621.35 0.0K
15:50 2,621.37 2,621.59 2,620.25 2,621.54 0.0K
15:55 2,621.08 2,622.50 2,620.40 2,622.50 0.0K
16:00 2,622.44 2,622.44 2,621.38 2,621.91 0.0K
16:05 2,621.89 2,621.89 2,619.55 2,619.82 0.0K
16:10 2,619.79 2,619.88 2,617.72 2,617.75 0.0K
16:15 2,618.71 2,620.01 2,617.84 2,619.99 0.0K
16:20 2,619.98 2,621.48 2,619.12 2,620.08 0.0K
16:25 2,620.09 2,621.28 2,619.66 2,621.28 0.0K
16:35 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles