FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,324.56
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,626.68 2,626.77 2,617.25 2,617.41 0.0K
08:05 2,617.21 2,618.43 2,610.84 2,610.84 0.0K
08:10 2,610.71 2,619.18 2,610.71 2,617.00 0.0K
08:15 2,617.04 2,618.31 2,613.22 2,616.69 0.0K
08:20 2,616.69 2,616.88 2,614.44 2,615.96 0.0K
08:25 2,615.93 2,617.43 2,615.90 2,617.35 0.0K
08:30 2,617.40 2,617.44 2,612.96 2,615.64 0.0K
08:35 2,615.56 2,619.49 2,615.35 2,619.49 0.0K
08:40 2,619.58 2,620.07 2,618.60 2,619.81 0.0K
08:45 2,619.85 2,620.98 2,618.76 2,619.08 0.0K
08:50 2,619.21 2,620.89 2,619.21 2,620.89 0.0K
08:55 2,620.95 2,621.45 2,620.41 2,621.45 0.0K
09:00 2,621.41 2,621.76 2,620.40 2,621.28 0.0K
09:05 2,621.37 2,621.37 2,618.08 2,620.51 0.0K
09:10 2,620.55 2,621.66 2,619.50 2,621.38 0.0K
09:15 2,621.84 2,623.78 2,621.38 2,622.07 0.0K
09:20 2,622.12 2,624.10 2,621.96 2,623.05 0.0K
09:25 2,623.51 2,624.69 2,623.51 2,624.69 0.0K
09:30 2,624.74 2,625.67 2,623.73 2,624.49 0.0K
09:35 2,624.05 2,626.32 2,624.01 2,626.32 0.0K
09:40 2,626.26 2,626.42 2,624.54 2,626.42 0.0K
09:45 2,627.34 2,627.60 2,625.53 2,625.53 0.0K
09:50 2,624.61 2,625.86 2,623.82 2,624.28 0.0K
09:55 2,624.74 2,625.79 2,624.30 2,625.74 0.0K
10:00 2,625.75 2,626.72 2,624.79 2,626.69 0.0K
10:05 2,626.74 2,626.77 2,625.36 2,626.31 0.0K
10:10 2,626.28 2,628.67 2,626.28 2,628.30 0.0K
10:15 2,628.33 2,631.95 2,628.33 2,631.49 0.0K
10:20 2,631.47 2,632.44 2,630.49 2,632.06 0.0K
10:25 2,632.07 2,632.68 2,631.52 2,632.07 0.0K
10:30 2,632.11 2,632.12 2,631.55 2,631.67 0.0K
10:35 2,631.75 2,631.75 2,629.37 2,629.92 0.0K
10:40 2,629.80 2,631.40 2,628.94 2,631.40 0.0K
10:45 2,631.40 2,631.40 2,628.26 2,628.29 0.0K
10:50 2,628.17 2,628.17 2,626.68 2,626.68 0.0K
10:55 2,626.64 2,626.75 2,626.26 2,626.26 0.0K
11:00 2,626.73 2,627.29 2,626.40 2,626.53 0.0K
11:05 2,626.99 2,627.71 2,626.86 2,627.71 0.0K
11:10 2,627.63 2,629.66 2,627.61 2,629.64 0.0K
11:15 2,629.67 2,630.53 2,629.67 2,630.04 0.0K
11:20 2,630.05 2,630.05 2,628.84 2,629.02 0.0K
11:25 2,629.03 2,630.56 2,628.95 2,630.56 0.0K
11:30 2,630.10 2,633.17 2,630.10 2,632.73 0.0K
11:35 2,632.77 2,632.77 2,632.02 2,632.02 0.0K
11:40 2,631.91 2,635.12 2,631.91 2,635.12 0.0K
11:45 2,635.10 2,635.10 2,634.08 2,634.08 0.0K
11:50 2,635.55 2,636.57 2,635.33 2,636.57 0.0K
11:55 2,636.57 2,636.57 2,635.39 2,635.70 0.0K
12:00 2,636.62 2,637.03 2,635.95 2,637.03 0.0K
12:05 2,637.49 2,638.72 2,637.35 2,638.62 0.0K
12:10 2,638.58 2,638.90 2,637.40 2,638.90 0.0K
12:15 2,638.81 2,638.81 2,637.93 2,637.97 0.0K
12:20 2,637.98 2,637.98 2,635.83 2,635.85 0.0K
12:25 2,635.87 2,636.38 2,634.86 2,636.31 0.0K
12:30 2,636.31 2,637.76 2,636.15 2,637.18 0.0K
12:35 2,637.15 2,637.19 2,635.77 2,637.19 0.0K
12:40 2,637.22 2,638.54 2,637.22 2,638.54 0.0K
12:45 2,638.75 2,638.80 2,637.98 2,638.41 0.0K
12:50 2,638.66 2,639.72 2,638.50 2,639.17 0.0K
12:55 2,639.13 2,639.13 2,638.44 2,638.44 0.0K
13:00 2,638.38 2,639.45 2,637.78 2,638.24 0.0K
13:05 2,638.11 2,638.11 2,636.04 2,636.16 0.0K
13:10 2,637.08 2,638.57 2,637.01 2,638.07 0.0K
13:15 2,636.79 2,639.67 2,636.31 2,639.21 0.0K
13:20 2,639.24 2,640.76 2,639.14 2,639.51 0.0K
13:25 2,639.48 2,639.94 2,638.98 2,639.28 0.0K
13:30 2,639.36 2,643.11 2,639.00 2,643.11 0.0K
13:35 2,643.16 2,644.72 2,643.12 2,644.45 0.0K
13:40 2,644.32 2,646.44 2,644.32 2,646.41 0.0K
13:45 2,646.45 2,646.45 2,644.32 2,644.32 0.0K
13:50 2,644.28 2,645.45 2,644.28 2,644.36 0.0K
13:55 2,643.90 2,644.55 2,642.49 2,644.55 0.0K
14:00 2,644.61 2,644.64 2,639.78 2,639.78 0.0K
14:05 2,640.23 2,640.23 2,639.42 2,639.54 0.0K
14:10 2,639.58 2,641.23 2,639.43 2,639.43 0.0K
14:15 2,639.38 2,639.88 2,638.94 2,638.94 0.0K
14:20 2,638.97 2,638.97 2,637.08 2,637.08 0.0K
14:25 2,637.12 2,637.99 2,634.43 2,634.99 0.0K
14:30 2,635.58 2,636.30 2,632.05 2,632.64 0.0K
14:35 2,632.68 2,636.01 2,632.68 2,634.60 0.0K
14:40 2,634.64 2,634.64 2,632.11 2,632.11 0.0K
14:45 2,631.18 2,633.35 2,631.18 2,633.31 0.0K
14:50 2,633.22 2,635.51 2,633.22 2,635.17 0.0K
14:55 2,635.47 2,638.59 2,635.43 2,637.78 0.0K
15:00 2,635.63 2,639.32 2,635.63 2,638.19 0.0K
15:05 2,638.15 2,638.15 2,635.55 2,636.07 0.0K
15:10 2,636.20 2,640.31 2,636.20 2,640.16 0.0K
15:15 2,640.28 2,640.86 2,639.98 2,640.68 0.0K
15:20 2,640.56 2,641.68 2,640.07 2,641.28 0.0K
15:25 2,641.23 2,641.23 2,639.88 2,640.40 0.0K
15:30 2,640.37 2,641.35 2,639.75 2,640.50 0.0K
15:35 2,641.42 2,642.68 2,640.27 2,642.00 0.0K
15:40 2,641.99 2,644.06 2,641.93 2,643.50 0.0K
15:45 2,643.53 2,644.38 2,642.88 2,642.94 0.0K
15:50 2,642.97 2,643.49 2,640.03 2,640.16 0.0K
15:55 2,639.70 2,640.46 2,638.91 2,639.78 0.0K
16:00 2,639.86 2,639.86 2,636.50 2,636.62 0.0K
16:05 2,636.61 2,637.83 2,636.59 2,637.83 0.0K
16:10 2,637.36 2,638.01 2,637.36 2,637.72 0.0K
16:15 2,637.84 2,638.41 2,635.18 2,638.41 0.0K
16:20 2,638.32 2,638.64 2,637.48 2,638.04 0.0K
16:25 2,637.98 2,637.98 2,634.04 2,635.22 0.0K
16:35 2,637.24 2,637.24 2,637.24 2,637.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles