1,661.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,682.23 | 1,682.23 | 1,682.23 | 1,682.23 | 18,381.7K |
| 10:00 | 1,683.01 | 1,683.11 | 1,681.89 | 1,682.15 | 10,515.9K |
| 10:05 | 1,681.59 | 1,682.20 | 1,681.22 | 1,682.20 | 11,027.0K |
| 10:10 | 1,682.84 | 1,684.27 | 1,682.84 | 1,684.12 | 12,628.6K |
| 10:15 | 1,684.49 | 1,684.49 | 1,683.85 | 1,684.35 | 7,618.1K |
| 10:20 | 1,684.13 | 1,685.03 | 1,684.13 | 1,684.34 | 11,084.6K |
| 10:25 | 1,684.13 | 1,684.13 | 1,683.39 | 1,683.95 | 5,965.5K |
| 10:30 | 1,683.94 | 1,685.26 | 1,683.94 | 1,684.17 | 13,463.0K |
| 10:35 | 1,684.32 | 1,684.32 | 1,683.77 | 1,683.79 | 22,368.9K |
| 10:40 | 1,684.31 | 1,685.18 | 1,684.31 | 1,685.18 | 8,339.1K |
| 10:45 | 1,685.55 | 1,685.55 | 1,684.63 | 1,684.71 | 6,015.1K |
| 10:50 | 1,684.63 | 1,684.63 | 1,684.33 | 1,684.54 | 8,134.1K |
| 10:55 | 1,684.95 | 1,685.65 | 1,684.59 | 1,685.09 | 8,698.1K |
| 11:00 | 1,685.02 | 1,685.98 | 1,685.02 | 1,685.89 | 3,216.0K |
| 11:05 | 1,685.10 | 1,685.85 | 1,685.10 | 1,685.42 | 3,786.1K |
| 11:10 | 1,684.77 | 1,684.77 | 1,683.63 | 1,683.63 | 5,492.8K |
| 11:15 | 1,684.54 | 1,684.54 | 1,682.98 | 1,683.79 | 4,419.1K |
| 11:20 | 1,683.59 | 1,683.59 | 1,681.70 | 1,681.70 | 4,467.8K |
| 11:25 | 1,681.12 | 1,681.48 | 1,681.05 | 1,681.48 | 8,072.2K |
| 11:30 | 1,681.68 | 1,682.32 | 1,681.67 | 1,681.76 | 2,739.4K |
| 11:35 | 1,680.07 | 1,681.78 | 1,680.07 | 1,681.78 | 3,878.3K |
| 11:40 | 1,681.73 | 1,682.10 | 1,681.29 | 1,681.33 | 1,933.3K |
| 11:45 | 1,681.08 | 1,681.08 | 1,680.22 | 1,680.86 | 3,434.6K |
| 11:50 | 1,680.49 | 1,681.43 | 1,679.83 | 1,681.43 | 8,625.2K |
| 11:55 | 1,682.40 | 1,682.82 | 1,681.29 | 1,682.19 | 2,368.0K |
| 12:00 | 1,682.15 | 1,682.48 | 1,680.89 | 1,682.48 | 11,427.5K |
| 12:05 | 1,682.30 | 1,682.45 | 1,681.02 | 1,681.02 | 10,476.4K |
| 12:10 | 1,681.23 | 1,681.35 | 1,680.92 | 1,681.35 | 4,535.7K |
| 12:15 | 1,681.26 | 1,681.45 | 1,680.37 | 1,681.03 | 4,497.4K |
| 12:20 | 1,680.97 | 1,680.97 | 1,679.39 | 1,680.11 | 5,260.5K |
| 12:25 | 1,681.02 | 1,681.02 | 1,679.71 | 1,679.97 | 10,482.7K |
| 12:30 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 322.7K |
| 12:35 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 12:40 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 12:45 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 12:50 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 12:55 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:00 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:05 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:10 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:15 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:20 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:25 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:30 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:35 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:40 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:45 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:50 | 1,678.91 | 1,678.91 | 1,678.91 | 1,678.91 | 0.0K |
| 13:55 | 1,678.91 | 1,682.63 | 1,678.91 | 1,682.63 | 6,701.1K |
| 14:00 | 1,682.15 | 1,682.15 | 1,680.39 | 1,681.21 | 6,948.5K |
| 14:05 | 1,680.55 | 1,680.55 | 1,679.68 | 1,680.30 | 3,204.9K |
| 14:10 | 1,680.50 | 1,680.50 | 1,678.96 | 1,679.99 | 5,072.5K |
| 14:15 | 1,679.91 | 1,682.09 | 1,679.91 | 1,682.04 | 6,248.8K |
| 14:20 | 1,681.98 | 1,682.78 | 1,681.79 | 1,682.46 | 6,777.5K |
| 14:25 | 1,682.10 | 1,682.84 | 1,681.66 | 1,682.70 | 20,028.4K |
| 14:30 | 1,681.92 | 1,682.86 | 1,681.92 | 1,682.86 | 23,174.1K |
| 14:35 | 1,683.22 | 1,684.12 | 1,682.29 | 1,683.74 | 12,112.0K |
| 14:40 | 1,683.79 | 1,685.35 | 1,683.79 | 1,685.35 | 24,892.5K |
| 14:45 | 1,685.35 | 1,686.31 | 1,684.86 | 1,686.31 | 8,295.8K |
| 14:50 | 1,686.57 | 1,686.57 | 1,685.42 | 1,685.42 | 20,677.3K |
| 14:55 | 1,685.72 | 1,686.91 | 1,685.19 | 1,686.91 | 23,396.0K |
| 15:00 | 1,686.74 | 1,687.17 | 1,685.87 | 1,687.17 | 19,571.9K |
| 15:05 | 1,687.66 | 1,688.20 | 1,687.07 | 1,687.07 | 10,292.9K |
| 15:10 | 1,687.96 | 1,688.42 | 1,687.27 | 1,688.42 | 35,444.1K |
| 15:15 | 1,688.46 | 1,690.49 | 1,688.13 | 1,688.13 | 91,312.2K |
| 15:20 | 1,688.41 | 1,688.41 | 1,687.44 | 1,688.23 | 9,278.1K |
| 15:25 | 1,687.84 | 1,689.51 | 1,687.84 | 1,688.28 | 25,429.2K |
| 15:30 | 1,688.98 | 1,688.98 | 1,688.45 | 1,688.53 | 17,765.1K |
| 15:35 | 1,688.94 | 1,689.71 | 1,688.22 | 1,689.36 | 19,525.6K |
| 15:40 | 1,689.68 | 1,689.78 | 1,688.84 | 1,689.78 | 25,022.1K |
| 15:45 | 1,689.63 | 1,689.63 | 1,689.09 | 1,689.09 | 12,290.3K |
| 15:50 | 1,689.95 | 1,690.09 | 1,689.07 | 1,689.29 | 10,500.5K |
| 15:55 | 1,689.11 | 1,689.86 | 1,689.04 | 1,689.23 | 5,669.6K |
| 16:00 | 1,688.02 | 1,689.17 | 1,688.02 | 1,689.17 | 6,521.5K |
| 16:05 | 1,688.74 | 1,689.61 | 1,688.66 | 1,688.91 | 7,308.4K |
| 16:10 | 1,688.98 | 1,688.98 | 1,687.60 | 1,687.95 | 11,637.2K |
| 16:15 | 1,687.28 | 1,687.81 | 1,686.63 | 1,687.52 | 8,992.3K |
| 16:20 | 1,687.22 | 1,687.22 | 1,685.70 | 1,686.38 | 18,513.7K |
| 16:25 | 1,685.94 | 1,685.94 | 1,682.99 | 1,682.99 | 15,442.0K |
| 16:30 | 1,683.23 | 1,683.23 | 1,683.23 | 1,683.23 | 96.8K |
| 16:35 | 1,683.23 | 1,683.23 | 1,682.87 | 1,682.87 | 483,958.7K |
| 16:40 | 1,682.87 | 1,682.87 | 1,682.87 | 1,682.87 | 0.0K |
| 17:45 | 1,682.87 | 1,682.87 | 1,682.87 | 1,682.87 | 0.0K |