1,661.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,692.36 | 1,692.36 | 1,692.36 | 1,692.36 | 22,153.6K |
| 10:00 | 1,692.37 | 1,693.10 | 1,692.37 | 1,693.10 | 23,879.3K |
| 10:05 | 1,692.02 | 1,692.15 | 1,690.10 | 1,690.52 | 14,461.9K |
| 10:10 | 1,690.27 | 1,690.46 | 1,689.22 | 1,689.39 | 12,929.4K |
| 10:15 | 1,687.84 | 1,689.42 | 1,687.84 | 1,689.42 | 14,526.6K |
| 10:20 | 1,689.46 | 1,689.46 | 1,688.59 | 1,688.78 | 12,530.8K |
| 10:25 | 1,688.04 | 1,688.53 | 1,687.73 | 1,687.73 | 20,289.2K |
| 10:30 | 1,687.74 | 1,687.74 | 1,686.80 | 1,686.80 | 15,584.6K |
| 10:35 | 1,686.92 | 1,686.92 | 1,685.37 | 1,685.37 | 11,479.2K |
| 10:40 | 1,685.79 | 1,685.79 | 1,684.66 | 1,684.96 | 10,475.3K |
| 10:45 | 1,685.05 | 1,686.17 | 1,684.66 | 1,686.17 | 7,941.3K |
| 10:50 | 1,685.19 | 1,687.70 | 1,685.19 | 1,687.70 | 2,996.3K |
| 10:55 | 1,687.70 | 1,688.57 | 1,687.70 | 1,688.31 | 4,395.5K |
| 11:00 | 1,688.72 | 1,689.15 | 1,688.19 | 1,688.19 | 8,994.9K |
| 11:05 | 1,688.17 | 1,688.84 | 1,687.65 | 1,688.01 | 5,198.3K |
| 11:10 | 1,687.22 | 1,687.22 | 1,686.97 | 1,687.11 | 9,342.8K |
| 11:15 | 1,686.99 | 1,687.79 | 1,686.99 | 1,687.79 | 2,852.7K |
| 11:20 | 1,688.06 | 1,688.68 | 1,688.06 | 1,688.68 | 3,561.3K |
| 11:25 | 1,689.00 | 1,689.00 | 1,687.12 | 1,687.12 | 3,738.2K |
| 11:30 | 1,687.46 | 1,687.63 | 1,686.55 | 1,686.60 | 15,841.3K |
| 11:35 | 1,687.40 | 1,688.52 | 1,687.01 | 1,688.52 | 12,268.3K |
| 11:40 | 1,688.77 | 1,689.58 | 1,688.62 | 1,689.58 | 6,675.9K |
| 11:45 | 1,689.28 | 1,689.40 | 1,689.08 | 1,689.34 | 15,640.3K |
| 11:50 | 1,689.28 | 1,689.65 | 1,688.63 | 1,689.11 | 9,526.4K |
| 11:55 | 1,689.41 | 1,689.80 | 1,688.87 | 1,688.87 | 9,331.6K |
| 12:00 | 1,690.01 | 1,690.01 | 1,688.63 | 1,688.96 | 5,677.7K |
| 12:05 | 1,688.83 | 1,688.95 | 1,688.16 | 1,688.45 | 7,026.4K |
| 12:10 | 1,688.37 | 1,689.97 | 1,688.37 | 1,689.51 | 8,565.1K |
| 12:15 | 1,689.77 | 1,690.50 | 1,689.77 | 1,690.16 | 1,811.6K |
| 12:20 | 1,690.46 | 1,690.46 | 1,689.83 | 1,690.07 | 4,730.3K |
| 12:25 | 1,690.60 | 1,691.42 | 1,690.60 | 1,691.42 | 14,582.3K |
| 12:30 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 454.1K |
| 12:35 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 12:40 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 12:45 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 12:50 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 12:55 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:00 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:05 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:10 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:15 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:20 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:25 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:30 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:35 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:40 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:45 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:50 | 1,690.71 | 1,690.71 | 1,690.71 | 1,690.71 | 0.0K |
| 13:55 | 1,690.71 | 1,690.71 | 1,688.65 | 1,689.79 | 18,959.4K |
| 14:00 | 1,689.55 | 1,689.79 | 1,688.88 | 1,689.57 | 21,343.4K |
| 14:05 | 1,689.36 | 1,689.48 | 1,689.00 | 1,689.11 | 7,341.3K |
| 14:10 | 1,688.86 | 1,689.30 | 1,688.79 | 1,689.14 | 10,061.2K |
| 14:15 | 1,689.05 | 1,689.59 | 1,689.05 | 1,689.58 | 11,576.0K |
| 14:20 | 1,689.17 | 1,689.49 | 1,689.03 | 1,689.03 | 6,530.2K |
| 14:25 | 1,689.11 | 1,689.11 | 1,687.48 | 1,688.50 | 5,149.1K |
| 14:30 | 1,688.18 | 1,688.76 | 1,688.18 | 1,688.29 | 10,486.5K |
| 14:35 | 1,688.03 | 1,689.13 | 1,688.03 | 1,689.13 | 2,623.4K |
| 14:40 | 1,689.42 | 1,689.42 | 1,688.59 | 1,688.59 | 3,049.9K |
| 14:45 | 1,688.46 | 1,688.46 | 1,687.32 | 1,688.13 | 15,457.9K |
| 14:50 | 1,688.15 | 1,689.26 | 1,688.15 | 1,688.69 | 25,390.7K |
| 14:55 | 1,688.14 | 1,688.64 | 1,687.64 | 1,687.64 | 9,580.6K |
| 15:00 | 1,688.24 | 1,688.24 | 1,687.91 | 1,687.91 | 4,390.2K |
| 15:05 | 1,687.98 | 1,688.70 | 1,687.98 | 1,688.58 | 18,458.4K |
| 15:10 | 1,689.08 | 1,689.08 | 1,687.94 | 1,687.94 | 9,587.2K |
| 15:15 | 1,688.13 | 1,689.27 | 1,688.09 | 1,689.27 | 7,572.0K |
| 15:20 | 1,689.04 | 1,689.78 | 1,688.88 | 1,689.78 | 12,837.0K |
| 15:25 | 1,689.62 | 1,689.62 | 1,687.98 | 1,687.98 | 9,890.7K |
| 15:30 | 1,688.31 | 1,688.60 | 1,687.43 | 1,687.43 | 10,644.4K |
| 15:35 | 1,688.76 | 1,689.01 | 1,687.37 | 1,687.37 | 4,525.4K |
| 15:40 | 1,688.41 | 1,690.03 | 1,687.17 | 1,689.04 | 8,021.3K |
| 15:45 | 1,689.17 | 1,690.36 | 1,689.17 | 1,689.91 | 7,138.5K |
| 15:50 | 1,689.81 | 1,689.81 | 1,689.30 | 1,689.59 | 5,857.2K |
| 15:55 | 1,689.76 | 1,690.26 | 1,688.98 | 1,690.26 | 6,720.6K |
| 16:00 | 1,690.04 | 1,690.41 | 1,689.53 | 1,689.53 | 12,138.1K |
| 16:05 | 1,690.53 | 1,690.90 | 1,689.40 | 1,689.40 | 14,002.0K |
| 16:10 | 1,688.28 | 1,688.60 | 1,688.18 | 1,688.18 | 11,519.8K |
| 16:15 | 1,688.81 | 1,690.00 | 1,688.81 | 1,689.82 | 10,645.9K |
| 16:20 | 1,690.40 | 1,690.40 | 1,688.15 | 1,688.46 | 8,234.7K |
| 16:25 | 1,688.92 | 1,689.29 | 1,688.40 | 1,689.29 | 10,293.3K |
| 16:30 | 1,689.44 | 1,689.44 | 1,689.44 | 1,689.44 | 252.8K |
| 16:35 | 1,689.44 | 1,689.44 | 1,688.37 | 1,688.37 | 28,832.3K |
| 16:40 | 1,688.37 | 1,688.37 | 1,688.37 | 1,688.37 | 0.0K |
| 17:45 | 1,688.37 | 1,688.37 | 1,688.37 | 1,688.37 | 0.0K |