FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,661.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,660.08 1,660.08 1,660.08 1,660.08 16,208.2K
10:00 1,664.89 1,664.89 1,663.03 1,663.65 24,017.0K
10:05 1,664.16 1,664.16 1,660.78 1,660.78 24,759.7K
10:10 1,661.50 1,661.55 1,659.95 1,659.95 18,776.2K
10:15 1,660.18 1,660.82 1,659.69 1,659.69 41,282.7K
10:20 1,658.77 1,658.77 1,656.48 1,656.48 23,504.0K
10:25 1,656.10 1,658.36 1,656.10 1,658.36 15,913.8K
10:30 1,657.70 1,658.83 1,657.70 1,658.76 11,692.0K
10:35 1,659.37 1,659.90 1,658.03 1,658.75 10,674.7K
10:40 1,659.22 1,659.73 1,658.70 1,659.03 13,340.0K
10:45 1,659.21 1,662.39 1,658.99 1,662.39 12,987.9K
10:50 1,661.41 1,664.01 1,661.41 1,663.87 19,109.8K
10:55 1,665.14 1,665.88 1,664.96 1,665.88 9,953.3K
11:00 1,666.05 1,666.14 1,665.10 1,665.10 29,436.1K
11:05 1,666.93 1,667.48 1,665.88 1,665.88 17,807.3K
11:10 1,665.46 1,665.46 1,663.87 1,665.24 13,969.7K
11:15 1,665.45 1,665.72 1,664.54 1,664.54 17,287.0K
11:20 1,665.98 1,665.98 1,664.16 1,664.16 6,366.0K
11:25 1,664.74 1,664.74 1,663.54 1,663.88 8,408.9K
11:30 1,663.75 1,663.98 1,662.77 1,662.77 6,668.5K
11:35 1,661.66 1,661.66 1,660.74 1,660.74 3,569.3K
11:40 1,660.66 1,661.28 1,660.38 1,661.28 7,383.7K
11:45 1,660.94 1,660.94 1,660.46 1,660.50 6,033.4K
11:50 1,660.49 1,660.49 1,659.86 1,660.16 4,685.8K
11:55 1,659.44 1,660.40 1,659.44 1,660.05 3,242.9K
12:00 1,659.55 1,660.98 1,659.55 1,660.96 2,145.0K
12:05 1,662.18 1,662.18 1,660.96 1,660.96 3,330.4K
12:10 1,660.74 1,661.29 1,660.18 1,661.29 2,913.1K
12:15 1,661.04 1,661.24 1,660.52 1,661.11 2,724.1K
12:20 1,661.82 1,662.10 1,661.05 1,662.10 2,690.5K
12:25 1,661.45 1,661.78 1,661.37 1,661.78 2,522.5K
12:30 1,662.32 1,662.32 1,662.32 1,662.32 46.5K
12:35 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
12:40 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
12:45 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
12:50 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
12:55 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:00 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:05 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:10 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:15 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:20 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:25 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:30 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:35 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:40 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:45 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:50 1,662.32 1,662.32 1,662.32 1,662.32 0.0K
13:55 1,662.32 1,662.32 1,661.31 1,662.20 4,715.5K
14:00 1,662.22 1,663.37 1,662.22 1,662.64 8,700.0K
14:05 1,664.20 1,665.21 1,664.20 1,664.42 5,603.1K
14:10 1,663.84 1,664.79 1,663.10 1,663.66 5,072.5K
14:15 1,663.15 1,663.15 1,662.61 1,662.67 4,131.5K
14:20 1,662.67 1,663.57 1,662.67 1,663.57 3,087.5K
14:25 1,664.56 1,664.56 1,662.53 1,662.94 4,140.4K
14:30 1,662.75 1,663.38 1,662.36 1,663.38 7,555.9K
14:35 1,663.64 1,664.99 1,663.64 1,664.93 3,449.9K
14:40 1,665.23 1,665.62 1,664.34 1,664.34 3,415.0K
14:45 1,663.83 1,663.83 1,662.51 1,662.51 3,815.0K
14:50 1,663.43 1,663.88 1,663.33 1,663.33 3,504.1K
14:55 1,663.33 1,664.32 1,663.02 1,664.32 1,588.6K
15:00 1,664.52 1,664.97 1,663.73 1,664.97 4,014.8K
15:05 1,665.20 1,665.69 1,664.75 1,665.69 5,789.1K
15:10 1,666.14 1,666.65 1,664.93 1,665.02 5,741.5K
15:15 1,665.72 1,667.44 1,665.72 1,667.44 4,609.3K
15:20 1,667.01 1,667.01 1,665.03 1,665.40 2,509.2K
15:25 1,666.12 1,666.46 1,665.54 1,665.54 17,886.2K
15:30 1,665.28 1,666.15 1,665.28 1,665.95 11,007.4K
15:35 1,666.10 1,667.00 1,666.10 1,667.00 4,907.8K
15:40 1,666.65 1,667.16 1,666.08 1,666.08 7,141.5K
15:45 1,666.24 1,667.32 1,666.24 1,666.76 9,771.2K
15:50 1,666.77 1,667.98 1,666.77 1,667.42 22,867.2K
15:55 1,666.43 1,666.82 1,665.58 1,666.30 5,411.1K
16:00 1,667.12 1,667.78 1,666.28 1,667.78 3,681.0K
16:05 1,667.19 1,667.55 1,666.05 1,666.05 6,276.1K
16:10 1,666.31 1,666.61 1,665.57 1,665.57 6,416.8K
16:15 1,665.79 1,666.45 1,665.32 1,666.45 12,297.6K
16:20 1,666.85 1,666.85 1,666.36 1,666.39 8,566.0K
16:25 1,667.15 1,667.35 1,666.36 1,666.36 7,263.7K
16:30 1,666.99 1,666.99 1,666.99 1,666.99 109.4K
16:35 1,666.99 1,666.99 1,665.88 1,665.88 43,026.5K
16:40 1,665.88 1,665.88 1,665.88 1,665.88 0.0K
17:45 1,665.88 1,665.88 1,665.88 1,665.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles