FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,657.17
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,581.74 1,581.74 1,581.74 1,581.74 13,255.1K
10:00 1,581.51 1,581.51 1,580.01 1,580.01 12,154.6K
10:05 1,579.43 1,579.43 1,578.13 1,578.50 13,658.5K
10:10 1,578.65 1,580.87 1,578.65 1,580.33 14,945.1K
10:15 1,580.56 1,581.24 1,580.01 1,580.76 18,029.5K
10:20 1,581.41 1,582.96 1,581.41 1,582.96 14,050.7K
10:25 1,583.36 1,583.75 1,582.86 1,583.17 10,944.4K
10:30 1,583.06 1,584.65 1,583.06 1,584.50 4,061.9K
10:35 1,584.51 1,585.60 1,583.92 1,584.83 6,435.2K
10:40 1,584.25 1,584.50 1,583.48 1,584.50 4,456.8K
10:45 1,583.95 1,583.95 1,581.90 1,581.90 3,987.0K
10:50 1,581.36 1,582.41 1,581.36 1,581.84 5,416.1K
10:55 1,582.12 1,582.52 1,582.04 1,582.04 8,172.1K
11:00 1,581.68 1,582.57 1,581.68 1,582.18 3,467.5K
11:05 1,582.52 1,582.97 1,582.52 1,582.69 2,578.9K
11:10 1,582.77 1,582.97 1,582.63 1,582.73 1,869.6K
11:15 1,582.60 1,583.02 1,582.60 1,582.70 5,167.6K
11:20 1,582.64 1,583.07 1,582.39 1,583.07 2,655.6K
11:25 1,582.72 1,582.99 1,582.54 1,582.82 6,156.5K
11:30 1,583.09 1,583.61 1,582.98 1,583.41 2,963.4K
11:35 1,582.96 1,582.96 1,581.94 1,582.43 2,649.9K
11:40 1,583.10 1,583.78 1,582.70 1,583.40 1,822.7K
11:45 1,583.16 1,583.16 1,582.32 1,582.32 1,524.1K
11:50 1,582.63 1,583.11 1,582.63 1,582.93 3,895.9K
11:55 1,583.01 1,583.17 1,582.79 1,582.79 1,946.0K
12:00 1,582.65 1,582.92 1,582.55 1,582.55 2,250.9K
12:05 1,582.84 1,582.84 1,582.34 1,582.49 950.8K
12:10 1,582.21 1,582.21 1,581.94 1,582.21 1,563.7K
12:15 1,581.92 1,583.03 1,581.92 1,582.31 5,786.6K
12:20 1,582.29 1,583.18 1,582.29 1,582.94 2,715.0K
12:25 1,583.15 1,583.65 1,583.15 1,583.36 2,176.6K
12:30 1,583.52 1,583.52 1,583.52 1,583.52 51.0K
12:35 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
12:40 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
12:45 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
12:50 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
12:55 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:00 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:05 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:10 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:15 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:20 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:25 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:30 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:35 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:40 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:45 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:50 1,583.52 1,583.52 1,583.52 1,583.52 0.0K
13:55 1,583.52 1,583.52 1,581.82 1,582.40 3,278.6K
14:00 1,582.19 1,583.81 1,582.19 1,583.81 3,537.6K
14:05 1,583.90 1,584.97 1,583.75 1,584.97 2,765.6K
14:10 1,584.62 1,585.33 1,584.41 1,585.33 5,478.3K
14:15 1,585.15 1,585.95 1,584.79 1,585.31 4,622.1K
14:20 1,585.20 1,587.35 1,585.18 1,587.35 3,266.1K
14:25 1,587.51 1,587.51 1,586.16 1,587.27 2,995.5K
14:30 1,587.54 1,587.54 1,586.71 1,587.26 3,556.1K
14:35 1,587.11 1,587.80 1,586.82 1,586.82 967.4K
14:40 1,586.85 1,587.22 1,585.56 1,585.56 5,305.4K
14:45 1,586.43 1,586.43 1,584.74 1,585.22 1,366.5K
14:50 1,585.22 1,585.26 1,585.10 1,585.10 1,635.6K
14:55 1,585.43 1,585.68 1,585.04 1,585.28 1,541.2K
15:00 1,585.17 1,585.17 1,584.13 1,584.13 1,007.8K
15:05 1,584.47 1,585.25 1,584.47 1,585.25 2,113.8K
15:10 1,585.54 1,585.69 1,585.04 1,585.69 921.1K
15:15 1,585.71 1,586.22 1,585.71 1,586.05 973.4K
15:20 1,585.83 1,586.23 1,585.58 1,585.58 3,093.2K
15:25 1,585.38 1,585.88 1,585.14 1,585.73 1,161.3K
15:30 1,585.84 1,586.39 1,585.84 1,586.00 3,628.1K
15:35 1,585.65 1,585.70 1,585.31 1,585.31 2,166.9K
15:40 1,585.15 1,585.15 1,584.59 1,584.59 1,551.5K
15:45 1,584.65 1,584.65 1,584.30 1,584.30 723.6K
15:50 1,584.43 1,585.40 1,584.43 1,585.01 4,131.2K
15:55 1,584.93 1,584.93 1,584.33 1,584.77 3,062.5K
16:00 1,584.70 1,584.70 1,584.31 1,584.59 2,614.5K
16:05 1,585.85 1,586.36 1,585.41 1,585.41 2,142.6K
16:10 1,585.24 1,585.90 1,585.24 1,585.90 5,640.3K
16:15 1,585.83 1,585.83 1,584.82 1,585.18 6,455.2K
16:20 1,585.53 1,585.53 1,584.64 1,585.37 3,561.4K
16:25 1,585.88 1,585.88 1,584.90 1,585.18 6,802.7K
16:30 1,583.54 1,583.54 1,583.54 1,583.54 97.1K
16:35 1,583.54 1,583.54 1,583.54 1,583.54 24,199.3K
16:40 1,583.55 1,583.55 1,583.55 1,583.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles