FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,657.17
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,606.40 1,606.40 1,606.40 1,606.40 7,197.4K
10:00 1,606.98 1,607.92 1,606.19 1,606.93 18,476.1K
10:05 1,607.08 1,607.58 1,606.63 1,607.03 16,663.9K
10:10 1,607.75 1,607.94 1,606.91 1,607.94 8,031.6K
10:15 1,607.89 1,608.13 1,607.54 1,607.54 6,479.4K
10:20 1,607.64 1,608.40 1,607.45 1,607.45 4,526.2K
10:25 1,607.53 1,607.53 1,606.12 1,607.51 6,930.0K
10:30 1,607.35 1,607.80 1,607.35 1,607.40 10,510.2K
10:35 1,607.37 1,607.85 1,606.94 1,607.05 7,995.3K
10:40 1,607.12 1,607.44 1,605.27 1,605.27 7,577.2K
10:45 1,605.56 1,605.69 1,605.30 1,605.69 5,212.8K
10:50 1,606.51 1,606.63 1,606.48 1,606.63 3,688.3K
10:55 1,607.47 1,608.51 1,607.47 1,608.51 4,653.5K
11:00 1,609.78 1,610.01 1,609.31 1,610.01 2,444.3K
11:05 1,610.30 1,611.10 1,610.30 1,610.67 7,533.0K
11:10 1,610.66 1,610.66 1,609.54 1,610.16 6,971.4K
11:15 1,610.62 1,610.94 1,609.97 1,610.04 4,928.7K
11:20 1,610.38 1,610.84 1,610.38 1,610.73 3,507.3K
11:25 1,610.60 1,610.65 1,610.32 1,610.39 1,515.4K
11:30 1,610.33 1,610.33 1,608.90 1,608.90 2,285.7K
11:35 1,609.79 1,610.85 1,609.79 1,610.85 2,127.0K
11:40 1,610.60 1,610.60 1,608.88 1,608.88 5,811.8K
11:45 1,608.73 1,608.87 1,608.48 1,608.87 3,689.8K
11:50 1,608.81 1,609.30 1,608.81 1,609.17 3,984.1K
11:55 1,608.86 1,608.91 1,608.51 1,608.91 2,211.9K
12:00 1,609.04 1,609.04 1,607.32 1,607.32 5,364.2K
12:05 1,606.91 1,607.52 1,606.91 1,607.45 3,150.3K
12:10 1,607.45 1,607.45 1,607.26 1,607.31 2,486.3K
12:15 1,607.58 1,608.86 1,607.58 1,608.86 3,549.4K
12:20 1,609.04 1,609.04 1,608.69 1,608.85 1,896.8K
12:25 1,608.78 1,609.37 1,608.78 1,608.81 1,463.2K
12:30 1,609.34 1,609.34 1,609.34 1,609.34 46.5K
12:35 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
12:40 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
12:45 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
12:50 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
12:55 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:00 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:05 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:10 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:15 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:20 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:25 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:30 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:35 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:40 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:45 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:50 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:55 1,609.34 1,609.34 1,607.53 1,608.20 7,568.6K
14:00 1,608.36 1,608.90 1,608.36 1,608.90 3,494.9K
14:05 1,608.95 1,609.23 1,608.48 1,609.23 3,764.7K
14:10 1,608.72 1,608.72 1,608.25 1,608.47 3,522.5K
14:15 1,608.53 1,608.74 1,607.73 1,608.32 2,486.4K
14:20 1,608.91 1,609.60 1,608.91 1,609.60 2,190.4K
14:25 1,610.02 1,610.70 1,609.62 1,609.62 2,517.2K
14:30 1,609.39 1,610.14 1,609.17 1,609.59 1,815.0K
14:35 1,610.07 1,610.07 1,609.25 1,609.28 2,133.5K
14:40 1,609.36 1,609.36 1,607.79 1,608.64 2,078.0K
14:45 1,608.78 1,609.11 1,608.59 1,609.10 3,033.1K
14:50 1,609.03 1,609.18 1,608.36 1,608.78 2,137.6K
14:55 1,609.06 1,609.71 1,609.06 1,609.22 2,290.7K
15:00 1,609.49 1,609.91 1,609.07 1,609.07 3,247.2K
15:05 1,608.59 1,608.59 1,608.20 1,608.20 2,051.0K
15:10 1,608.56 1,608.75 1,607.53 1,608.38 1,823.0K
15:15 1,607.51 1,607.77 1,606.83 1,606.83 2,532.7K
15:20 1,607.43 1,608.07 1,607.43 1,607.82 1,765.1K
15:25 1,607.84 1,608.49 1,607.46 1,608.49 1,494.9K
15:30 1,608.63 1,608.74 1,608.40 1,608.74 1,571.0K
15:35 1,608.41 1,608.41 1,607.37 1,607.37 1,766.1K
15:40 1,607.51 1,608.42 1,607.29 1,608.42 2,106.6K
15:45 1,607.72 1,608.48 1,607.62 1,608.48 2,041.3K
15:50 1,608.39 1,608.80 1,608.08 1,608.58 8,218.0K
15:55 1,608.72 1,609.26 1,608.67 1,609.20 3,255.7K
16:00 1,609.05 1,610.11 1,609.05 1,610.11 4,484.5K
16:05 1,610.22 1,610.22 1,609.14 1,609.32 5,847.8K
16:10 1,609.62 1,609.62 1,607.98 1,608.24 2,794.2K
16:15 1,608.26 1,609.95 1,608.09 1,609.95 4,782.0K
16:20 1,609.55 1,609.55 1,608.52 1,609.54 6,306.9K
16:25 1,609.48 1,610.80 1,608.63 1,608.63 11,152.1K
16:30 1,608.88 1,608.88 1,608.88 1,608.88 128.7K
16:35 1,608.88 1,608.88 1,608.88 1,608.88 0.0K
16:40 1,609.51 1,609.51 1,609.51 1,609.51 18,104.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles