FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,657.17
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,610.82 1,610.82 1,610.82 1,610.82 34,272.2K
10:00 1,611.35 1,611.35 1,610.29 1,611.07 22,994.7K
10:05 1,611.30 1,611.30 1,608.37 1,608.37 38,536.0K
10:10 1,609.02 1,609.02 1,608.37 1,608.92 22,757.1K
10:15 1,608.40 1,608.40 1,607.74 1,607.74 12,367.4K
10:20 1,607.78 1,608.99 1,607.57 1,608.99 15,925.9K
10:25 1,610.01 1,612.39 1,610.01 1,611.93 12,583.0K
10:30 1,611.78 1,612.52 1,611.78 1,612.16 12,948.9K
10:35 1,613.29 1,613.29 1,612.26 1,613.17 14,397.9K
10:40 1,612.71 1,613.25 1,612.52 1,613.08 8,542.7K
10:45 1,612.68 1,612.68 1,611.39 1,611.88 15,622.4K
10:50 1,612.03 1,612.60 1,611.70 1,612.29 7,887.7K
10:55 1,612.16 1,612.16 1,611.97 1,612.00 6,281.4K
11:00 1,611.10 1,611.79 1,611.10 1,611.38 8,038.8K
11:05 1,610.72 1,610.72 1,609.25 1,609.70 7,385.5K
11:10 1,610.95 1,610.95 1,609.89 1,609.89 6,409.4K
11:15 1,609.91 1,609.91 1,609.72 1,609.85 4,417.6K
11:20 1,610.00 1,610.86 1,610.00 1,610.86 4,346.7K
11:25 1,609.90 1,609.90 1,608.93 1,608.93 6,065.6K
11:30 1,609.02 1,610.82 1,609.02 1,610.82 4,348.8K
11:35 1,610.15 1,610.15 1,608.88 1,608.88 11,017.1K
11:40 1,608.73 1,608.73 1,608.08 1,608.35 2,787.4K
11:45 1,608.45 1,608.45 1,607.74 1,608.11 10,003.0K
11:50 1,607.55 1,607.55 1,606.68 1,607.50 31,025.1K
11:55 1,608.11 1,608.11 1,606.02 1,606.09 22,060.2K
12:00 1,606.36 1,607.02 1,606.04 1,606.50 12,924.3K
12:05 1,607.24 1,607.52 1,607.12 1,607.12 20,618.2K
12:10 1,607.16 1,607.19 1,606.51 1,606.51 4,853.4K
12:15 1,605.33 1,606.11 1,605.33 1,605.77 5,255.1K
12:20 1,605.81 1,607.23 1,605.81 1,607.23 11,154.2K
12:25 1,606.28 1,606.39 1,605.38 1,605.83 5,237.1K
12:30 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
12:35 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
12:40 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
12:45 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
12:50 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
12:55 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:00 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:05 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:10 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:15 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:20 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:25 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:30 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:35 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:40 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:45 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:50 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
13:55 1,605.76 1,605.76 1,604.73 1,605.65 7,418.9K
14:00 1,605.79 1,605.79 1,604.56 1,605.04 3,946.1K
14:05 1,604.37 1,604.54 1,603.05 1,603.05 7,223.9K
14:10 1,602.89 1,602.89 1,602.36 1,602.36 3,571.0K
14:15 1,603.49 1,603.70 1,603.11 1,603.35 4,637.9K
14:20 1,603.13 1,603.52 1,602.06 1,603.52 5,613.6K
14:25 1,603.75 1,604.48 1,603.75 1,604.48 9,943.2K
14:30 1,604.98 1,604.98 1,604.23 1,604.68 5,142.8K
14:35 1,605.44 1,606.32 1,605.31 1,606.12 8,030.6K
14:40 1,606.10 1,606.10 1,604.43 1,605.09 7,594.2K
14:45 1,605.07 1,605.07 1,604.75 1,605.06 3,862.9K
14:50 1,605.33 1,605.54 1,605.08 1,605.08 3,070.4K
14:55 1,604.39 1,604.57 1,604.06 1,604.31 3,307.7K
15:00 1,604.57 1,605.06 1,603.76 1,604.45 4,817.2K
15:05 1,603.85 1,604.38 1,602.92 1,602.92 4,654.2K
15:10 1,603.32 1,603.32 1,602.72 1,602.72 10,154.6K
15:15 1,602.75 1,603.16 1,602.53 1,602.53 5,812.4K
15:20 1,601.47 1,602.42 1,601.23 1,602.42 5,428.0K
15:25 1,602.34 1,603.73 1,602.34 1,603.73 8,875.1K
15:30 1,603.91 1,603.91 1,603.08 1,603.32 3,953.1K
15:35 1,602.97 1,604.13 1,602.97 1,603.67 6,781.3K
15:40 1,603.83 1,603.83 1,602.49 1,602.49 4,431.1K
15:45 1,602.31 1,602.55 1,601.67 1,601.67 3,315.3K
15:50 1,602.02 1,602.33 1,601.38 1,601.39 4,795.1K
15:55 1,601.80 1,602.10 1,600.95 1,601.84 4,325.6K
16:00 1,601.30 1,602.06 1,601.07 1,601.07 7,726.5K
16:05 1,600.93 1,602.67 1,600.93 1,602.67 4,156.3K
16:10 1,601.41 1,601.54 1,599.75 1,599.75 6,251.4K
16:15 1,600.73 1,601.08 1,600.52 1,601.07 6,552.4K
16:20 1,600.73 1,601.84 1,600.37 1,601.84 6,108.8K
16:25 1,602.06 1,602.06 1,600.09 1,600.09 13,367.4K
16:30 1,600.13 1,600.13 1,600.13 1,600.13 60.6K
16:35 1,600.13 1,600.43 1,600.13 1,600.43 30,146.5K
16:40 1,600.43 1,600.43 1,600.43 1,600.43 0.0K
17:45 1,600.43 1,600.43 1,600.43 1,600.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles